COMEX Gold Future February 2014

Trading Metrics calculated at close of trading on 05-Nov-2013

Day Change Summary
	Previous	Current
	04-Nov-2013	05-Nov-2013	Change	Change %	Previous Week
Open	1,315.5	1,314.4	-1.1	-0.1%	1,355.0
High	1,322.9	1,320.8	-2.1	-0.2%	1,362.3
Low	1,313.4	1,306.9	-6.5	-0.5%	1,306.6
Close	1,315.6	1,309.0	-6.6	-0.5%	1,314.0
Range	9.5	13.9	4.4	46.3%	55.7
ATR	23.5	22.8	-0.7	-2.9%	0.0
Volume	4,193	7,173	2,980	71.1%	41,786

Daily Pivots for day following 05-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,353.9	1,345.4	1,316.6
R3	1,340.0	1,331.5	1,312.8
R2	1,326.1	1,326.1	1,311.5
R1	1,317.6	1,317.6	1,310.3	1,314.9
PP	1,312.2	1,312.2	1,312.2	1,310.9
S1	1,303.7	1,303.7	1,307.7	1,301.0
S2	1,298.3	1,298.3	1,306.5
S3	1,284.4	1,289.8	1,305.2
S4	1,270.5	1,275.9	1,301.4

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,494.7	1,460.1	1,344.6
R3	1,439.0	1,404.4	1,329.3
R2	1,383.3	1,383.3	1,324.2
R1	1,348.7	1,348.7	1,319.1	1,338.2
PP	1,327.6	1,327.6	1,327.6	1,322.4
S1	1,293.0	1,293.0	1,308.9	1,282.5
S2	1,271.9	1,271.9	1,303.8
S3	1,216.2	1,237.3	1,298.7
S4	1,160.5	1,181.6	1,283.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,360.3	1,306.6	53.7	4.1%	18.4	1.4%	4%	False	False	6,041
10	1,362.3	1,306.6	55.7	4.3%	17.6	1.3%	4%	False	False	6,555
20	1,362.3	1,254.0	108.3	8.3%	22.4	1.7%	51%	False	False	5,446
40	1,375.8	1,254.0	121.8	9.3%	25.3	1.9%	45%	False	False	3,819
60	1,433.7	1,254.0	179.7	13.7%	24.7	1.9%	31%	False	False	3,087
80	1,433.7	1,254.0	179.7	13.7%	23.6	1.8%	31%	False	False	2,783
100	1,433.7	1,187.9	245.8	18.8%	23.9	1.8%	49%	False	False	2,517
120	1,433.7	1,187.9	245.8	18.8%	23.6	1.8%	49%	False	False	2,176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,379.9
2.618	1,357.2
1.618	1,343.3
1.000	1,334.7
0.618	1,329.4
HIGH	1,320.8
0.618	1,315.5
0.500	1,313.9
0.382	1,312.2
LOW	1,306.9
0.618	1,298.3
1.000	1,293.0
1.618	1,284.4
2.618	1,270.5
4.250	1,247.8

Fisher Pivots for day following 05-Nov-2013
Pivot	1 day	3 day
R1	1,313.9	1,317.0
PP	1,312.2	1,314.3
S1	1,310.6	1,311.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols