COMEX Gold Future February 2014

Trading Metrics calculated at close of trading on 25-Nov-2013

Day Change Summary
	Previous	Current
	22-Nov-2013	25-Nov-2013	Change	Change %	Previous Week
Open	1,243.5	1,242.7	-0.8	-0.1%	1,289.2
High	1,248.7	1,254.4	5.7	0.5%	1,289.6
Low	1,241.0	1,226.4	-14.6	-1.2%	1,236.5
Close	1,244.6	1,241.6	-3.0	-0.2%	1,244.6
Range	7.7	28.0	20.3	263.6%	53.1
ATR	20.7	21.2	0.5	2.5%	0.0
Volume	45,822	59,401	13,579	29.6%	154,914

Daily Pivots for day following 25-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,324.8	1,311.2	1,257.0
R3	1,296.8	1,283.2	1,249.3
R2	1,268.8	1,268.8	1,246.7
R1	1,255.2	1,255.2	1,244.2	1,248.0
PP	1,240.8	1,240.8	1,240.8	1,237.2
S1	1,227.2	1,227.2	1,239.0	1,220.0
S2	1,212.8	1,212.8	1,236.5
S3	1,184.8	1,199.2	1,233.9
S4	1,156.8	1,171.2	1,226.2

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,416.2	1,383.5	1,273.8
R3	1,363.1	1,330.4	1,259.2
R2	1,310.0	1,310.0	1,254.3
R1	1,277.3	1,277.3	1,249.5	1,267.1
PP	1,256.9	1,256.9	1,256.9	1,251.8
S1	1,224.2	1,224.2	1,239.7	1,214.0
S2	1,203.8	1,203.8	1,234.9
S3	1,150.7	1,171.1	1,230.0
S4	1,097.6	1,118.0	1,215.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,278.7	1,226.4	52.3	4.2%	19.0	1.5%	29%	False	True	40,916
10	1,294.7	1,226.4	68.3	5.5%	18.1	1.5%	22%	False	True	26,895
20	1,360.9	1,226.4	134.5	10.8%	18.9	1.5%	11%	False	True	19,335
40	1,362.3	1,226.4	135.9	10.9%	22.2	1.8%	11%	False	True	11,551
60	1,416.7	1,226.4	190.3	15.3%	24.0	1.9%	8%	False	True	8,428
80	1,433.7	1,226.4	207.3	16.7%	23.4	1.9%	7%	False	True	6,694
100	1,433.7	1,221.2	212.5	17.1%	22.5	1.8%	10%	False	False	5,760
120	1,433.7	1,187.9	245.8	19.8%	23.0	1.9%	22%	False	False	4,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,373.4
2.618	1,327.7
1.618	1,299.7
1.000	1,282.4
0.618	1,271.7
HIGH	1,254.4
0.618	1,243.7
0.500	1,240.4
0.382	1,237.1
LOW	1,226.4
0.618	1,209.1
1.000	1,198.4
1.618	1,181.1
2.618	1,153.1
4.250	1,107.4

Fisher Pivots for day following 25-Nov-2013
Pivot	1 day	3 day
R1	1,241.2	1,241.2
PP	1,240.8	1,240.8
S1	1,240.4	1,240.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols