COMEX Gold Future February 2014

Trading Metrics calculated at close of trading on 27-Nov-2013

Day Change Summary
	Previous	Current
	26-Nov-2013	27-Nov-2013	Change	Change %	Previous Week
Open	1,249.5	1,241.1	-8.4	-0.7%	1,289.2
High	1,258.2	1,254.8	-3.4	-0.3%	1,289.6
Low	1,239.2	1,235.5	-3.7	-0.3%	1,236.5
Close	1,241.5	1,237.9	-3.6	-0.3%	1,244.6
Range	19.0	19.3	0.3	1.6%	53.1
ATR	21.0	20.9	-0.1	-0.6%	0.0
Volume	113,515	154,819	41,304	36.4%	154,914

Daily Pivots for day following 27-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,300.6	1,288.6	1,248.5
R3	1,281.3	1,269.3	1,243.2
R2	1,262.0	1,262.0	1,241.4
R1	1,250.0	1,250.0	1,239.7	1,246.4
PP	1,242.7	1,242.7	1,242.7	1,240.9
S1	1,230.7	1,230.7	1,236.1	1,227.1
S2	1,223.4	1,223.4	1,234.4
S3	1,204.1	1,211.4	1,232.6
S4	1,184.8	1,192.1	1,227.3

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,416.2	1,383.5	1,273.8
R3	1,363.1	1,330.4	1,259.2
R2	1,310.0	1,310.0	1,254.3
R1	1,277.3	1,277.3	1,249.5	1,267.1
PP	1,256.9	1,256.9	1,256.9	1,251.8
S1	1,224.2	1,224.2	1,239.7	1,214.0
S2	1,203.8	1,203.8	1,234.9
S3	1,150.7	1,171.1	1,230.0
S4	1,097.6	1,118.0	1,215.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,258.2	1,226.4	31.8	2.6%	17.6	1.4%	36%	False	False	85,627
10	1,294.7	1,226.4	68.3	5.5%	17.9	1.4%	17%	False	False	50,848
20	1,342.5	1,226.4	116.1	9.4%	18.6	1.5%	10%	False	False	31,676
40	1,362.3	1,226.4	135.9	11.0%	20.6	1.7%	8%	False	False	18,129
60	1,397.4	1,226.4	171.0	13.8%	23.5	1.9%	7%	False	False	12,843
80	1,433.7	1,226.4	207.3	16.7%	23.3	1.9%	6%	False	False	10,026
100	1,433.7	1,226.4	207.3	16.7%	22.5	1.8%	6%	False	False	8,407
120	1,433.7	1,187.9	245.8	19.9%	22.9	1.9%	20%	False	False	7,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,336.8
2.618	1,305.3
1.618	1,286.0
1.000	1,274.1
0.618	1,266.7
HIGH	1,254.8
0.618	1,247.4
0.500	1,245.2
0.382	1,242.9
LOW	1,235.5
0.618	1,223.6
1.000	1,216.2
1.618	1,204.3
2.618	1,185.0
4.250	1,153.5

Fisher Pivots for day following 27-Nov-2013
Pivot	1 day	3 day
R1	1,245.2	1,242.3
PP	1,242.7	1,240.8
S1	1,240.3	1,239.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols