COMEX Gold Future February 2014

Trading Metrics calculated at close of trading on 27-Dec-2013

Day Change Summary
	Previous	Current
	26-Dec-2013	27-Dec-2013	Change	Change %	Previous Week
Open	1,203.8	1,210.9	7.1	0.6%	1,202.5
High	1,215.4	1,218.9	3.5	0.3%	1,218.9
Low	1,200.5	1,208.5	8.0	0.7%	1,191.8
Close	1,212.3	1,214.0	1.7	0.1%	1,214.0
Range	14.9	10.4	-4.5	-30.2%	27.1
ATR	22.8	21.9	-0.9	-3.9%	0.0
Volume	54,652	83,755	29,103	53.3%	266,871

Daily Pivots for day following 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,245.0	1,239.9	1,219.7
R3	1,234.6	1,229.5	1,216.9
R2	1,224.2	1,224.2	1,215.9
R1	1,219.1	1,219.1	1,215.0	1,221.7
PP	1,213.8	1,213.8	1,213.8	1,215.1
S1	1,208.7	1,208.7	1,213.0	1,211.3
S2	1,203.4	1,203.4	1,212.1
S3	1,193.0	1,198.3	1,211.1
S4	1,182.6	1,187.9	1,208.3

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,289.5	1,278.9	1,228.9
R3	1,262.4	1,251.8	1,221.5
R2	1,235.3	1,235.3	1,219.0
R1	1,224.7	1,224.7	1,216.5	1,230.0
PP	1,208.2	1,208.2	1,208.2	1,210.9
S1	1,197.6	1,197.6	1,211.5	1,202.9
S2	1,181.1	1,181.1	1,209.0
S3	1,154.0	1,170.5	1,206.5
S4	1,126.9	1,143.4	1,199.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,218.9	1,188.0	30.9	2.5%	13.5	1.1%	84%	True	False	81,116
10	1,251.7	1,186.0	65.7	5.4%	20.1	1.7%	43%	False	False	114,298
20	1,267.5	1,186.0	81.5	6.7%	23.2	1.9%	34%	False	False	126,618
40	1,342.5	1,186.0	156.5	12.9%	20.9	1.7%	18%	False	False	79,147
60	1,362.3	1,186.0	176.3	14.5%	21.5	1.8%	16%	False	False	54,292
80	1,397.4	1,186.0	211.4	17.4%	23.4	1.9%	13%	False	False	41,286
100	1,433.7	1,186.0	247.7	20.4%	23.3	1.9%	11%	False	False	33,344
120	1,433.7	1,186.0	247.7	20.4%	22.7	1.9%	11%	False	False	28,108

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,263.1
2.618	1,246.1
1.618	1,235.7
1.000	1,229.3
0.618	1,225.3
HIGH	1,218.9
0.618	1,214.9
0.500	1,213.7
0.382	1,212.5
LOW	1,208.5
0.618	1,202.1
1.000	1,198.1
1.618	1,191.7
2.618	1,181.3
4.250	1,164.3

Fisher Pivots for day following 27-Dec-2013
Pivot	1 day	3 day
R1	1,213.9	1,211.7
PP	1,213.8	1,209.5
S1	1,213.7	1,207.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols