COMEX Gold Future February 2014

Trading Metrics calculated at close of trading on 30-Dec-2013

Day Change Summary
	Previous	Current
	27-Dec-2013	30-Dec-2013	Change	Change %	Previous Week
Open	1,210.9	1,213.8	2.9	0.2%	1,202.5
High	1,218.9	1,215.8	-3.1	-0.3%	1,218.9
Low	1,208.5	1,193.3	-15.2	-1.3%	1,191.8
Close	1,214.0	1,203.8	-10.2	-0.8%	1,214.0
Range	10.4	22.5	12.1	116.3%	27.1
ATR	21.9	22.0	0.0	0.2%	0.0
Volume	83,755	79,943	-3,812	-4.6%	266,871

Daily Pivots for day following 30-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,271.8	1,260.3	1,216.2
R3	1,249.3	1,237.8	1,210.0
R2	1,226.8	1,226.8	1,207.9
R1	1,215.3	1,215.3	1,205.9	1,209.8
PP	1,204.3	1,204.3	1,204.3	1,201.6
S1	1,192.8	1,192.8	1,201.7	1,187.3
S2	1,181.8	1,181.8	1,199.7
S3	1,159.3	1,170.3	1,197.6
S4	1,136.8	1,147.8	1,191.4

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,289.5	1,278.9	1,228.9
R3	1,262.4	1,251.8	1,221.5
R2	1,235.3	1,235.3	1,219.0
R1	1,224.7	1,224.7	1,216.5	1,230.0
PP	1,208.2	1,208.2	1,208.2	1,210.9
S1	1,197.6	1,197.6	1,211.5	1,202.9
S2	1,181.1	1,181.1	1,209.0
S3	1,154.0	1,170.5	1,206.5
S4	1,126.9	1,143.4	1,199.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,218.9	1,191.8	27.1	2.3%	14.2	1.2%	44%	False	False	69,362
10	1,251.7	1,186.0	65.7	5.5%	20.5	1.7%	27%	False	False	110,938
20	1,267.5	1,186.0	81.5	6.8%	23.3	1.9%	22%	False	False	124,960
40	1,327.4	1,186.0	141.4	11.7%	20.9	1.7%	13%	False	False	81,034
60	1,362.3	1,186.0	176.3	14.6%	21.5	1.8%	10%	False	False	55,595
80	1,393.4	1,186.0	207.4	17.2%	23.3	1.9%	9%	False	False	42,248
100	1,433.7	1,186.0	247.7	20.6%	23.4	1.9%	7%	False	False	34,135
120	1,433.7	1,186.0	247.7	20.6%	22.7	1.9%	7%	False	False	28,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,311.4
2.618	1,274.7
1.618	1,252.2
1.000	1,238.3
0.618	1,229.7
HIGH	1,215.8
0.618	1,207.2
0.500	1,204.6
0.382	1,201.9
LOW	1,193.3
0.618	1,179.4
1.000	1,170.8
1.618	1,156.9
2.618	1,134.4
4.250	1,097.7

Fisher Pivots for day following 30-Dec-2013
Pivot	1 day	3 day
R1	1,204.6	1,206.1
PP	1,204.3	1,205.3
S1	1,204.1	1,204.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols