COMEX Gold Future February 2014

Trading Metrics calculated at close of trading on 09-Jan-2014

Day Change Summary
	Previous	Current
	08-Jan-2014	09-Jan-2014	Change	Change %	Previous Week
Open	1,231.0	1,224.9	-6.1	-0.5%	1,213.8
High	1,231.8	1,230.9	-0.9	-0.1%	1,239.6
Low	1,217.7	1,223.1	5.4	0.4%	1,181.4
Close	1,225.5	1,229.4	3.9	0.3%	1,238.6
Range	14.1	7.8	-6.3	-44.7%	58.2
ATR	22.8	21.7	-1.1	-4.7%	0.0
Volume	157,113	123,280	-33,833	-21.5%	454,987

Daily Pivots for day following 09-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,251.2	1,248.1	1,233.7
R3	1,243.4	1,240.3	1,231.5
R2	1,235.6	1,235.6	1,230.8
R1	1,232.5	1,232.5	1,230.1	1,234.1
PP	1,227.8	1,227.8	1,227.8	1,228.6
S1	1,224.7	1,224.7	1,228.7	1,226.3
S2	1,220.0	1,220.0	1,228.0
S3	1,212.2	1,216.9	1,227.3
S4	1,204.4	1,209.1	1,225.1

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,394.5	1,374.7	1,270.6
R3	1,336.3	1,316.5	1,254.6
R2	1,278.1	1,278.1	1,249.3
R1	1,258.3	1,258.3	1,243.9	1,268.2
PP	1,219.9	1,219.9	1,219.9	1,224.8
S1	1,200.1	1,200.1	1,233.3	1,210.0
S2	1,161.7	1,161.7	1,227.9
S3	1,103.5	1,141.9	1,222.6
S4	1,045.3	1,083.7	1,206.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,247.7	1,212.6	35.1	2.9%	19.2	1.6%	48%	False	False	135,240
10	1,247.7	1,181.4	66.3	5.4%	20.5	1.7%	72%	False	False	115,461
20	1,263.2	1,181.4	81.8	6.7%	21.3	1.7%	59%	False	False	121,662
40	1,294.7	1,181.4	113.3	9.2%	21.6	1.8%	42%	False	False	102,146
60	1,362.3	1,181.4	180.9	14.7%	21.4	1.7%	27%	False	False	70,911
80	1,375.8	1,181.4	194.4	15.8%	23.2	1.9%	25%	False	False	53,775
100	1,433.7	1,181.4	252.3	20.5%	23.2	1.9%	19%	False	False	43,395
120	1,433.7	1,181.4	252.3	20.5%	23.1	1.9%	19%	False	False	36,447

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	1,264.1
2.618	1,251.3
1.618	1,243.5
1.000	1,238.7
0.618	1,235.7
HIGH	1,230.9
0.618	1,227.9
0.500	1,227.0
0.382	1,226.1
LOW	1,223.1
0.618	1,218.3
1.000	1,215.3
1.618	1,210.5
2.618	1,202.7
4.250	1,190.0

Fisher Pivots for day following 09-Jan-2014
Pivot	1 day	3 day
R1	1,228.6	1,231.2
PP	1,227.8	1,230.6
S1	1,227.0	1,230.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols