COMEX Gold Future February 2014

Trading Metrics calculated at close of trading on 16-Jan-2014

Day Change Summary
	Previous	Current
	15-Jan-2014	16-Jan-2014	Change	Change %	Previous Week
Open	1,244.3	1,241.8	-2.5	-0.2%	1,237.0
High	1,244.6	1,244.9	0.3	0.0%	1,248.5
Low	1,233.5	1,235.8	2.3	0.2%	1,212.6
Close	1,238.3	1,240.2	1.9	0.2%	1,246.9
Range	11.1	9.1	-2.0	-18.0%	35.9
ATR	19.9	19.1	-0.8	-3.9%	0.0
Volume	105,108	111,667	6,559	6.2%	722,478

Daily Pivots for day following 16-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,267.6	1,263.0	1,245.2
R3	1,258.5	1,253.9	1,242.7
R2	1,249.4	1,249.4	1,241.9
R1	1,244.8	1,244.8	1,241.0	1,242.6
PP	1,240.3	1,240.3	1,240.3	1,239.2
S1	1,235.7	1,235.7	1,239.4	1,233.5
S2	1,231.2	1,231.2	1,238.5
S3	1,222.1	1,226.6	1,237.7
S4	1,213.0	1,217.5	1,235.2

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,343.7	1,331.2	1,266.6
R3	1,307.8	1,295.3	1,256.8
R2	1,271.9	1,271.9	1,253.5
R1	1,259.4	1,259.4	1,250.2	1,265.7
PP	1,236.0	1,236.0	1,236.0	1,239.1
S1	1,223.5	1,223.5	1,243.6	1,229.8
S2	1,200.1	1,200.1	1,240.3
S3	1,164.2	1,187.6	1,237.0
S4	1,128.3	1,151.7	1,227.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,255.3	1,226.6	28.7	2.3%	13.6	1.1%	47%	False	False	126,574
10	1,255.3	1,212.6	42.7	3.4%	16.4	1.3%	65%	False	False	130,907
20	1,255.3	1,181.4	73.9	6.0%	19.2	1.5%	80%	False	False	121,089
40	1,278.7	1,181.4	97.3	7.8%	21.1	1.7%	60%	False	False	116,358
60	1,362.3	1,181.4	180.9	14.6%	20.4	1.6%	33%	False	False	81,101
80	1,362.3	1,181.4	180.9	14.6%	21.9	1.8%	33%	False	False	61,559
100	1,433.7	1,181.4	252.3	20.3%	22.8	1.8%	23%	False	False	49,640
120	1,433.7	1,181.4	252.3	20.3%	22.7	1.8%	23%	False	False	41,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,283.6
2.618	1,268.7
1.618	1,259.6
1.000	1,254.0
0.618	1,250.5
HIGH	1,244.9
0.618	1,241.4
0.500	1,240.4
0.382	1,239.3
LOW	1,235.8
0.618	1,230.2
1.000	1,226.7
1.618	1,221.1
2.618	1,212.0
4.250	1,197.1

Fisher Pivots for day following 16-Jan-2014
Pivot	1 day	3 day
R1	1,240.4	1,244.2
PP	1,240.3	1,242.9
S1	1,240.3	1,241.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols