CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 1216-4 1233-0 16-4 1.4% 1217-6
High 1238-4 1246-0 7-4 0.6% 1218-6
Low 1213-6 1227-4 13-6 1.1% 1194-2
Close 1236-0 1230-6 -5-2 -0.4% 1217-4
Range 24-6 18-4 -6-2 -25.3% 24-4
ATR 15-5 15-6 0-2 1.3% 0-0
Volume 1,469 1,387 -82 -5.6% 4,984
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 1290-2 1279-0 1240-7
R3 1271-6 1260-4 1235-7
R2 1253-2 1253-2 1234-1
R1 1242-0 1242-0 1232-4 1238-3
PP 1234-6 1234-6 1234-6 1233-0
S1 1223-4 1223-4 1229-0 1219-7
S2 1216-2 1216-2 1227-3
S3 1197-6 1205-0 1225-5
S4 1179-2 1186-4 1220-5
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1283-5 1275-1 1231-0
R3 1259-1 1250-5 1224-2
R2 1234-5 1234-5 1222-0
R1 1226-1 1226-1 1219-6 1218-1
PP 1210-1 1210-1 1210-1 1206-2
S1 1201-5 1201-5 1215-2 1193-5
S2 1185-5 1185-5 1213-0
S3 1161-1 1177-1 1210-6
S4 1136-5 1152-5 1204-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1246-0 1194-2 51-6 4.2% 16-4 1.3% 71% True False 1,262
10 1246-0 1194-2 51-6 4.2% 15-5 1.3% 71% True False 1,317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1324-5
2.618 1294-3
1.618 1275-7
1.000 1264-4
0.618 1257-3
HIGH 1246-0
0.618 1238-7
0.500 1236-6
0.382 1234-5
LOW 1227-4
0.618 1216-1
1.000 1209-0
1.618 1197-5
2.618 1179-1
4.250 1148-7
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 1236-6 1229-0
PP 1234-6 1227-1
S1 1232-6 1225-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.