CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 1233-0 1230-6 -2-2 -0.2% 1217-6
High 1246-0 1230-6 -15-2 -1.2% 1218-6
Low 1227-4 1208-4 -19-0 -1.5% 1194-2
Close 1230-6 1217-0 -13-6 -1.1% 1217-4
Range 18-4 22-2 3-6 20.3% 24-4
ATR 15-6 16-2 0-4 2.9% 0-0
Volume 1,387 1,430 43 3.1% 4,984
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 1285-4 1273-4 1229-2
R3 1263-2 1251-2 1223-1
R2 1241-0 1241-0 1221-1
R1 1229-0 1229-0 1219-0 1223-7
PP 1218-6 1218-6 1218-6 1216-2
S1 1206-6 1206-6 1215-0 1201-5
S2 1196-4 1196-4 1212-7
S3 1174-2 1184-4 1210-7
S4 1152-0 1162-2 1204-6
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1283-5 1275-1 1231-0
R3 1259-1 1250-5 1224-2
R2 1234-5 1234-5 1222-0
R1 1226-1 1226-1 1219-6 1218-1
PP 1210-1 1210-1 1210-1 1206-2
S1 1201-5 1201-5 1215-2 1193-5
S2 1185-5 1185-5 1213-0
S3 1161-1 1177-1 1210-6
S4 1136-5 1152-5 1204-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1246-0 1201-2 44-6 3.7% 18-4 1.5% 35% False False 1,298
10 1246-0 1194-2 51-6 4.3% 16-3 1.3% 44% False False 1,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1325-2
2.618 1289-0
1.618 1266-6
1.000 1253-0
0.618 1244-4
HIGH 1230-6
0.618 1222-2
0.500 1219-5
0.382 1217-0
LOW 1208-4
0.618 1194-6
1.000 1186-2
1.618 1172-4
2.618 1150-2
4.250 1114-0
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 1219-5 1227-2
PP 1218-6 1223-7
S1 1217-7 1220-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.