CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 1230-6 1214-0 -16-6 -1.4% 1217-6
High 1230-6 1220-2 -10-4 -0.9% 1218-6
Low 1208-4 1210-6 2-2 0.2% 1194-2
Close 1217-0 1211-6 -5-2 -0.4% 1217-4
Range 22-2 9-4 -12-6 -57.3% 24-4
ATR 16-2 15-6 -0-4 -3.0% 0-0
Volume 1,430 1,932 502 35.1% 4,984
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 1242-6 1236-6 1217-0
R3 1233-2 1227-2 1214-3
R2 1223-6 1223-6 1213-4
R1 1217-6 1217-6 1212-5 1216-0
PP 1214-2 1214-2 1214-2 1213-3
S1 1208-2 1208-2 1210-7 1206-4
S2 1204-6 1204-6 1210-0
S3 1195-2 1198-6 1209-1
S4 1185-6 1189-2 1206-4
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1283-5 1275-1 1231-0
R3 1259-1 1250-5 1224-2
R2 1234-5 1234-5 1222-0
R1 1226-1 1226-1 1219-6 1218-1
PP 1210-1 1210-1 1210-1 1206-2
S1 1201-5 1201-5 1215-2 1193-5
S2 1185-5 1185-5 1213-0
S3 1161-1 1177-1 1210-6
S4 1136-5 1152-5 1204-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1246-0 1204-6 41-2 3.4% 17-6 1.5% 17% False False 1,467
10 1246-0 1194-2 51-6 4.3% 16-1 1.3% 34% False False 1,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1260-5
2.618 1245-1
1.618 1235-5
1.000 1229-6
0.618 1226-1
HIGH 1220-2
0.618 1216-5
0.500 1215-4
0.382 1214-3
LOW 1210-6
0.618 1204-7
1.000 1201-2
1.618 1195-3
2.618 1185-7
4.250 1170-3
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 1215-4 1227-2
PP 1214-2 1222-1
S1 1213-0 1216-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.