CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 1214-0 1212-0 -2-0 -0.2% 1216-4
High 1220-2 1232-4 12-2 1.0% 1246-0
Low 1210-6 1212-0 1-2 0.1% 1208-4
Close 1211-6 1228-6 17-0 1.4% 1228-6
Range 9-4 20-4 11-0 115.8% 37-4
ATR 15-6 16-1 0-3 2.3% 0-0
Volume 1,932 764 -1,168 -60.5% 6,982
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 1285-7 1277-7 1240-0
R3 1265-3 1257-3 1234-3
R2 1244-7 1244-7 1232-4
R1 1236-7 1236-7 1230-5 1240-7
PP 1224-3 1224-3 1224-3 1226-4
S1 1216-3 1216-3 1226-7 1220-3
S2 1203-7 1203-7 1225-0
S3 1183-3 1195-7 1223-1
S4 1162-7 1175-3 1217-4
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1340-2 1322-0 1249-3
R3 1302-6 1284-4 1239-0
R2 1265-2 1265-2 1235-5
R1 1247-0 1247-0 1232-2 1256-1
PP 1227-6 1227-6 1227-6 1232-2
S1 1209-4 1209-4 1225-2 1218-5
S2 1190-2 1190-2 1221-7
S3 1152-6 1172-0 1218-4
S4 1115-2 1134-4 1208-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1246-0 1208-4 37-4 3.1% 19-1 1.6% 54% False False 1,396
10 1246-0 1194-2 51-6 4.2% 16-6 1.4% 67% False False 1,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1319-5
2.618 1286-1
1.618 1265-5
1.000 1253-0
0.618 1245-1
HIGH 1232-4
0.618 1224-5
0.500 1222-2
0.382 1219-7
LOW 1212-0
0.618 1199-3
1.000 1191-4
1.618 1178-7
2.618 1158-3
4.250 1124-7
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 1226-5 1226-0
PP 1224-3 1223-2
S1 1222-2 1220-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols