CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 1212-0 1221-2 9-2 0.8% 1216-4
High 1232-4 1230-6 -1-6 -0.1% 1246-0
Low 1212-0 1212-4 0-4 0.0% 1208-4
Close 1228-6 1214-6 -14-0 -1.1% 1228-6
Range 20-4 18-2 -2-2 -11.0% 37-4
ATR 16-1 16-2 0-1 0.9% 0-0
Volume 764 850 86 11.3% 6,982
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 1274-1 1262-5 1224-6
R3 1255-7 1244-3 1219-6
R2 1237-5 1237-5 1218-1
R1 1226-1 1226-1 1216-3 1222-6
PP 1219-3 1219-3 1219-3 1217-5
S1 1207-7 1207-7 1213-1 1204-4
S2 1201-1 1201-1 1211-3
S3 1182-7 1189-5 1209-6
S4 1164-5 1171-3 1204-6
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1340-2 1322-0 1249-3
R3 1302-6 1284-4 1239-0
R2 1265-2 1265-2 1235-5
R1 1247-0 1247-0 1232-2 1256-1
PP 1227-6 1227-6 1227-6 1232-2
S1 1209-4 1209-4 1225-2 1218-5
S2 1190-2 1190-2 1221-7
S3 1152-6 1172-0 1218-4
S4 1115-2 1134-4 1208-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1246-0 1208-4 37-4 3.1% 17-6 1.5% 17% False False 1,272
10 1246-0 1194-2 51-6 4.3% 17-0 1.4% 40% False False 1,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1308-2
2.618 1278-4
1.618 1260-2
1.000 1249-0
0.618 1242-0
HIGH 1230-6
0.618 1223-6
0.500 1221-5
0.382 1219-4
LOW 1212-4
0.618 1201-2
1.000 1194-2
1.618 1183-0
2.618 1164-6
4.250 1135-0
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 1221-5 1221-5
PP 1219-3 1219-3
S1 1217-0 1217-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.