CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 1214-0 1225-0 11-0 0.9% 1216-4
High 1223-0 1228-2 5-2 0.4% 1246-0
Low 1212-6 1214-0 1-2 0.1% 1208-4
Close 1222-2 1221-6 -0-4 0.0% 1228-6
Range 10-2 14-2 4-0 39.0% 37-4
ATR 15-7 15-6 -0-1 -0.7% 0-0
Volume 844 2,172 1,328 157.3% 6,982
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 1264-1 1257-1 1229-5
R3 1249-7 1242-7 1225-5
R2 1235-5 1235-5 1224-3
R1 1228-5 1228-5 1223-0 1225-0
PP 1221-3 1221-3 1221-3 1219-4
S1 1214-3 1214-3 1220-4 1210-6
S2 1207-1 1207-1 1219-1
S3 1192-7 1200-1 1217-7
S4 1178-5 1185-7 1213-7
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1340-2 1322-0 1249-3
R3 1302-6 1284-4 1239-0
R2 1265-2 1265-2 1235-5
R1 1247-0 1247-0 1232-2 1256-1
PP 1227-6 1227-6 1227-6 1232-2
S1 1209-4 1209-4 1225-2 1218-5
S2 1190-2 1190-2 1221-7
S3 1152-6 1172-0 1218-4
S4 1115-2 1134-4 1208-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1232-4 1210-6 21-6 1.8% 14-4 1.2% 51% False False 1,312
10 1246-0 1201-2 44-6 3.7% 16-4 1.4% 46% False False 1,305
20 1246-0 1194-2 51-6 4.2% 15-3 1.3% 53% False False 1,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1288-6
2.618 1265-4
1.618 1251-2
1.000 1242-4
0.618 1237-0
HIGH 1228-2
0.618 1222-6
0.500 1221-1
0.382 1219-4
LOW 1214-0
0.618 1205-2
1.000 1199-6
1.618 1191-0
2.618 1176-6
4.250 1153-4
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 1221-4 1221-6
PP 1221-3 1221-5
S1 1221-1 1221-5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols