CME Soybeans Future January 2014

Trading Metrics calculated at close of trading on 09-May-2013

Day Change Summary
	Previous	Current
	08-May-2013	09-May-2013	Change	Change %	Previous Week
Open	1225-0	1220-4	-4-4	-0.4%	1216-4
High	1228-2	1226-6	-1-4	-0.1%	1246-0
Low	1214-0	1217-2	3-2	0.3%	1208-4
Close	1221-6	1226-2	4-4	0.4%	1228-6
Range	14-2	9-4	-4-6	-33.3%	37-4
ATR	15-6	15-2	-0-4	-2.8%	0-0
Volume	2,172	3,135	963	44.3%	6,982

Daily Pivots for day following 09-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1251-7	1248-5	1231-4
R3	1242-3	1239-1	1228-7
R2	1232-7	1232-7	1228-0
R1	1229-5	1229-5	1227-1	1231-2
PP	1223-3	1223-3	1223-3	1224-2
S1	1220-1	1220-1	1225-3	1221-6
S2	1213-7	1213-7	1224-4
S3	1204-3	1210-5	1223-5
S4	1194-7	1201-1	1221-0

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1340-2	1322-0	1249-3
R3	1302-6	1284-4	1239-0
R2	1265-2	1265-2	1235-5
R1	1247-0	1247-0	1232-2	1256-1
PP	1227-6	1227-6	1227-6	1232-2
S1	1209-4	1209-4	1225-2	1218-5
S2	1190-2	1190-2	1221-7
S3	1152-6	1172-0	1218-4
S4	1115-2	1134-4	1208-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1232-4	1212-0	20-4	1.7%	14-4	1.2%	70%	False	False	1,553
10	1246-0	1204-6	41-2	3.4%	16-1	1.3%	52%	False	False	1,510
20	1246-0	1194-2	51-6	4.2%	15-3	1.3%	62%	False	False	1,422

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3-4
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1267-1
2.618	1251-5
1.618	1242-1
1.000	1236-2
0.618	1232-5
HIGH	1226-6
0.618	1223-1
0.500	1222-0
0.382	1220-7
LOW	1217-2
0.618	1211-3
1.000	1207-6
1.618	1201-7
2.618	1192-3
4.250	1176-7

Fisher Pivots for day following 09-May-2013
Pivot	1 day	3 day
R1	1224-7	1224-3
PP	1223-3	1222-3
S1	1222-0	1220-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols