CME Soybeans Future January 2014

Trading Metrics calculated at close of trading on 10-May-2013

Day Change Summary
	Previous	Current
	09-May-2013	10-May-2013	Change	Change %	Previous Week
Open	1220-4	1225-6	5-2	0.4%	1221-2
High	1226-6	1231-4	4-6	0.4%	1231-4
Low	1217-2	1207-6	-9-4	-0.8%	1207-6
Close	1226-2	1212-6	-13-4	-1.1%	1212-6
Range	9-4	23-6	14-2	150.0%	23-6
ATR	15-2	15-7	0-5	4.0%	0-0
Volume	3,135	2,013	-1,122	-35.8%	9,014

Daily Pivots for day following 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1288-5	1274-3	1225-6
R3	1264-7	1250-5	1219-2
R2	1241-1	1241-1	1217-1
R1	1226-7	1226-7	1214-7	1222-1
PP	1217-3	1217-3	1217-3	1215-0
S1	1203-1	1203-1	1210-5	1198-3
S2	1193-5	1193-5	1208-3
S3	1169-7	1179-3	1206-2
S4	1146-1	1155-5	1199-6

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1288-5	1274-3	1225-6
R3	1264-7	1250-5	1219-2
R2	1241-1	1241-1	1217-1
R1	1226-7	1226-7	1214-7	1222-1
PP	1217-3	1217-3	1217-3	1215-0
S1	1203-1	1203-1	1210-5	1198-3
S2	1193-5	1193-5	1208-3
S3	1169-7	1179-3	1206-2
S4	1146-1	1155-5	1199-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1231-4	1207-6	23-6	2.0%	15-2	1.3%	21%	True	True	1,802
10	1246-0	1207-6	38-2	3.2%	17-1	1.4%	13%	False	True	1,599
20	1246-0	1194-2	51-6	4.3%	16-1	1.3%	36%	False	False	1,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3-3
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1332-4
2.618	1293-5
1.618	1269-7
1.000	1255-2
0.618	1246-1
HIGH	1231-4
0.618	1222-3
0.500	1219-5
0.382	1216-7
LOW	1207-6
0.618	1193-1
1.000	1184-0
1.618	1169-3
2.618	1145-5
4.250	1106-6

Fisher Pivots for day following 10-May-2013
Pivot	1 day	3 day
R1	1219-5	1219-5
PP	1217-3	1217-3
S1	1215-0	1215-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols