CME Soybeans Future January 2014

Trading Metrics calculated at close of trading on 13-May-2013

Day Change Summary
	Previous	Current
	10-May-2013	13-May-2013	Change	Change %	Previous Week
Open	1225-6	1208-0	-17-6	-1.4%	1221-2
High	1231-4	1222-0	-9-4	-0.8%	1231-4
Low	1207-6	1208-0	0-2	0.0%	1207-6
Close	1212-6	1217-4	4-6	0.4%	1212-6
Range	23-6	14-0	-9-6	-41.1%	23-6
ATR	15-7	15-6	-0-1	-0.9%	0-0
Volume	2,013	3,082	1,069	53.1%	9,014

Daily Pivots for day following 13-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1257-7	1251-5	1225-2
R3	1243-7	1237-5	1221-3
R2	1229-7	1229-7	1220-1
R1	1223-5	1223-5	1218-6	1226-6
PP	1215-7	1215-7	1215-7	1217-3
S1	1209-5	1209-5	1216-2	1212-6
S2	1201-7	1201-7	1214-7
S3	1187-7	1195-5	1213-5
S4	1173-7	1181-5	1209-6

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1288-5	1274-3	1225-6
R3	1264-7	1250-5	1219-2
R2	1241-1	1241-1	1217-1
R1	1226-7	1226-7	1214-7	1222-1
PP	1217-3	1217-3	1217-3	1215-0
S1	1203-1	1203-1	1210-5	1198-3
S2	1193-5	1193-5	1208-3
S3	1169-7	1179-3	1206-2
S4	1146-1	1155-5	1199-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1231-4	1207-6	23-6	2.0%	14-3	1.2%	41%	False	False	2,249
10	1246-0	1207-6	38-2	3.1%	16-1	1.3%	25%	False	False	1,760
20	1246-0	1194-2	51-6	4.3%	15-6	1.3%	45%	False	False	1,535

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3-1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1281-4
2.618	1258-5
1.618	1244-5
1.000	1236-0
0.618	1230-5
HIGH	1222-0
0.618	1216-5
0.500	1215-0
0.382	1213-3
LOW	1208-0
0.618	1199-3
1.000	1194-0
1.618	1185-3
2.618	1171-3
4.250	1148-4

Fisher Pivots for day following 13-May-2013
Pivot	1 day	3 day
R1	1216-5	1219-5
PP	1215-7	1218-7
S1	1215-0	1218-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols