CME Soybeans Future January 2014

Trading Metrics calculated at close of trading on 14-May-2013

Day Change Summary
	Previous	Current
	13-May-2013	14-May-2013	Change	Change %	Previous Week
Open	1208-0	1217-4	9-4	0.8%	1221-2
High	1222-0	1225-0	3-0	0.2%	1231-4
Low	1208-0	1210-6	2-6	0.2%	1207-6
Close	1217-4	1221-6	4-2	0.3%	1212-6
Range	14-0	14-2	0-2	1.8%	23-6
ATR	15-6	15-5	-0-1	-0.7%	0-0
Volume	3,082	1,794	-1,288	-41.8%	9,014

Daily Pivots for day following 14-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1261-7	1256-1	1229-5
R3	1247-5	1241-7	1225-5
R2	1233-3	1233-3	1224-3
R1	1227-5	1227-5	1223-0	1230-4
PP	1219-1	1219-1	1219-1	1220-5
S1	1213-3	1213-3	1220-4	1216-2
S2	1204-7	1204-7	1219-1
S3	1190-5	1199-1	1217-7
S4	1176-3	1184-7	1213-7

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1288-5	1274-3	1225-6
R3	1264-7	1250-5	1219-2
R2	1241-1	1241-1	1217-1
R1	1226-7	1226-7	1214-7	1222-1
PP	1217-3	1217-3	1217-3	1215-0
S1	1203-1	1203-1	1210-5	1198-3
S2	1193-5	1193-5	1208-3
S3	1169-7	1179-3	1206-2
S4	1146-1	1155-5	1199-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1231-4	1207-6	23-6	1.9%	15-1	1.2%	59%	False	False	2,439
10	1232-4	1207-6	24-6	2.0%	15-5	1.3%	57%	False	False	1,801
20	1246-0	1194-2	51-6	4.2%	15-5	1.3%	53%	False	False	1,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3-2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1285-4
2.618	1262-2
1.618	1248-0
1.000	1239-2
0.618	1233-6
HIGH	1225-0
0.618	1219-4
0.500	1217-7
0.382	1216-2
LOW	1210-6
0.618	1202-0
1.000	1196-4
1.618	1187-6
2.618	1173-4
4.250	1150-2

Fisher Pivots for day following 14-May-2013
Pivot	1 day	3 day
R1	1220-4	1221-0
PP	1219-1	1220-3
S1	1217-7	1219-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols