CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 1233-0 1227-6 -5-2 -0.4% 1208-0
High 1235-0 1234-4 -0-4 0.0% 1235-6
Low 1217-2 1221-4 4-2 0.3% 1208-0
Close 1232-0 1227-4 -4-4 -0.4% 1235-2
Range 17-6 13-0 -4-6 -26.8% 27-6
ATR 15-7 15-5 -0-2 -1.3% 0-0
Volume 2,815 4,144 1,329 47.2% 15,438
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 1266-7 1260-1 1234-5
R3 1253-7 1247-1 1231-1
R2 1240-7 1240-7 1229-7
R1 1234-1 1234-1 1228-6 1231-0
PP 1227-7 1227-7 1227-7 1226-2
S1 1221-1 1221-1 1226-2 1218-0
S2 1214-7 1214-7 1225-1
S3 1201-7 1208-1 1223-7
S4 1188-7 1195-1 1220-3
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 1309-5 1300-1 1250-4
R3 1281-7 1272-3 1242-7
R2 1254-1 1254-1 1240-3
R1 1244-5 1244-5 1237-6 1249-3
PP 1226-3 1226-3 1226-3 1228-6
S1 1216-7 1216-7 1232-6 1221-5
S2 1198-5 1198-5 1230-1
S3 1170-7 1189-1 1227-5
S4 1143-1 1161-3 1220-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1235-6 1213-0 22-6 1.9% 15-4 1.3% 64% False False 3,504
10 1235-6 1207-6 28-0 2.3% 15-3 1.3% 71% False False 2,971
20 1246-0 1194-2 51-6 4.2% 15-7 1.3% 64% False False 2,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1289-6
2.618 1268-4
1.618 1255-4
1.000 1247-4
0.618 1242-4
HIGH 1234-4
0.618 1229-4
0.500 1228-0
0.382 1226-4
LOW 1221-4
0.618 1213-4
1.000 1208-4
1.618 1200-4
2.618 1187-4
4.250 1166-2
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 1228-0 1227-1
PP 1227-7 1226-7
S1 1227-5 1226-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols