CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 1334-0 1321-0 -13-0 -1.0% 1305-2
High 1336-6 1323-0 -13-6 -1.0% 1337-0
Low 1305-4 1294-2 -11-2 -0.9% 1291-4
Close 1320-4 1306-6 -13-6 -1.0% 1335-2
Range 31-2 28-6 -2-4 -8.0% 45-4
ATR 20-2 20-7 0-5 3.0% 0-0
Volume 5,539 5,463 -76 -1.4% 27,605
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 1394-2 1379-2 1322-4
R3 1365-4 1350-4 1314-5
R2 1336-6 1336-6 1312-0
R1 1321-6 1321-6 1309-3 1314-7
PP 1308-0 1308-0 1308-0 1304-4
S1 1293-0 1293-0 1304-1 1286-1
S2 1279-2 1279-2 1301-4
S3 1250-4 1264-2 1298-7
S4 1221-6 1235-4 1291-0
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1457-6 1442-0 1360-2
R3 1412-2 1396-4 1347-6
R2 1366-6 1366-6 1343-5
R1 1351-0 1351-0 1339-3 1358-7
PP 1321-2 1321-2 1321-2 1325-2
S1 1305-4 1305-4 1331-1 1313-3
S2 1275-6 1275-6 1326-7
S3 1230-2 1260-0 1322-6
S4 1184-6 1214-4 1310-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1337-0 1294-2 42-6 3.3% 24-6 1.9% 29% False True 6,342
10 1337-0 1291-4 45-4 3.5% 24-0 1.8% 34% False False 6,081
20 1337-0 1213-2 123-6 9.5% 20-7 1.6% 76% False False 4,899
40 1337-0 1194-2 142-6 10.9% 18-2 1.4% 79% False False 3,300
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1445-2
2.618 1398-2
1.618 1369-4
1.000 1351-6
0.618 1340-6
HIGH 1323-0
0.618 1312-0
0.500 1308-5
0.382 1305-2
LOW 1294-2
0.618 1276-4
1.000 1265-4
1.618 1247-6
2.618 1219-0
4.250 1172-0
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 1308-5 1315-4
PP 1308-0 1312-5
S1 1307-3 1309-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.