CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 1231-6 1260-2 28-4 2.3% 1250-0
High 1259-2 1291-6 32-4 2.6% 1264-6
Low 1231-6 1259-4 27-6 2.3% 1233-0
Close 1257-4 1281-4 24-0 1.9% 1233-6
Range 27-4 32-2 4-6 17.3% 31-6
ATR 20-2 21-2 1-0 4.9% 0-0
Volume 5,518 5,783 265 4.8% 30,146
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 1374-3 1360-1 1299-2
R3 1342-1 1327-7 1290-3
R2 1309-7 1309-7 1287-3
R1 1295-5 1295-5 1284-4 1302-6
PP 1277-5 1277-5 1277-5 1281-1
S1 1263-3 1263-3 1278-4 1270-4
S2 1245-3 1245-3 1275-5
S3 1213-1 1231-1 1272-5
S4 1180-7 1198-7 1263-6
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 1339-1 1318-1 1251-2
R3 1307-3 1286-3 1242-4
R2 1275-5 1275-5 1239-5
R1 1254-5 1254-5 1236-5 1249-2
PP 1243-7 1243-7 1243-7 1241-1
S1 1222-7 1222-7 1230-7 1217-4
S2 1212-1 1212-1 1227-7
S3 1180-3 1191-1 1225-0
S4 1148-5 1159-3 1216-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1291-6 1231-6 60-0 4.7% 23-2 1.8% 83% True False 6,222
10 1291-6 1231-6 60-0 4.7% 20-1 1.6% 83% True False 6,560
20 1336-6 1231-6 105-0 8.2% 20-6 1.6% 47% False False 5,895
40 1337-0 1208-0 129-0 10.1% 20-0 1.6% 57% False False 5,210
60 1337-0 1194-2 142-6 11.1% 18-6 1.5% 61% False False 3,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1428-6
2.618 1376-1
1.618 1343-7
1.000 1324-0
0.618 1311-5
HIGH 1291-6
0.618 1279-3
0.500 1275-5
0.382 1271-7
LOW 1259-4
0.618 1239-5
1.000 1227-2
1.618 1207-3
2.618 1175-1
4.250 1122-4
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 1279-4 1274-7
PP 1277-5 1268-3
S1 1275-5 1261-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.