CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 1260-2 1281-4 21-2 1.7% 1250-0
High 1291-6 1299-6 8-0 0.6% 1264-6
Low 1259-4 1280-0 20-4 1.6% 1233-0
Close 1281-4 1289-4 8-0 0.6% 1233-6
Range 32-2 19-6 -12-4 -38.8% 31-6
ATR 21-2 21-1 -0-1 -0.5% 0-0
Volume 5,783 9,808 4,025 69.6% 30,146
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 1349-0 1339-0 1300-3
R3 1329-2 1319-2 1294-7
R2 1309-4 1309-4 1293-1
R1 1299-4 1299-4 1291-2 1304-4
PP 1289-6 1289-6 1289-6 1292-2
S1 1279-6 1279-6 1287-6 1284-6
S2 1270-0 1270-0 1285-7
S3 1250-2 1260-0 1284-1
S4 1230-4 1240-2 1278-5
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 1339-1 1318-1 1251-2
R3 1307-3 1286-3 1242-4
R2 1275-5 1275-5 1239-5
R1 1254-5 1254-5 1236-5 1249-2
PP 1243-7 1243-7 1243-7 1241-1
S1 1222-7 1222-7 1230-7 1217-4
S2 1212-1 1212-1 1227-7
S3 1180-3 1191-1 1225-0
S4 1148-5 1159-3 1216-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1299-6 1231-6 68-0 5.3% 24-0 1.9% 85% True False 6,717
10 1299-6 1231-6 68-0 5.3% 20-6 1.6% 85% True False 6,852
20 1336-6 1231-6 105-0 8.1% 21-0 1.6% 55% False False 6,064
40 1337-0 1210-6 126-2 9.8% 20-1 1.6% 62% False False 5,378
60 1337-0 1194-2 142-6 11.1% 18-6 1.5% 67% False False 4,097
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1383-6
2.618 1351-4
1.618 1331-6
1.000 1319-4
0.618 1312-0
HIGH 1299-6
0.618 1292-2
0.500 1289-7
0.382 1287-4
LOW 1280-0
0.618 1267-6
1.000 1260-2
1.618 1248-0
2.618 1228-2
4.250 1196-0
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 1289-7 1281-5
PP 1289-6 1273-5
S1 1289-5 1265-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.