CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 1255-0 1273-0 18-0 1.4% 1231-6
High 1270-2 1302-0 31-6 2.5% 1301-0
Low 1255-0 1272-2 17-2 1.4% 1231-6
Close 1268-4 1291-2 22-6 1.8% 1261-6
Range 15-2 29-6 14-4 95.1% 69-2
ATR 22-1 22-7 0-7 3.7% 0-0
Volume 8,644 5,921 -2,723 -31.5% 39,869
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 1377-6 1364-2 1307-5
R3 1348-0 1334-4 1299-3
R2 1318-2 1318-2 1296-6
R1 1304-6 1304-6 1294-0 1311-4
PP 1288-4 1288-4 1288-4 1291-7
S1 1275-0 1275-0 1288-4 1281-6
S2 1258-6 1258-6 1285-6
S3 1229-0 1245-2 1283-1
S4 1199-2 1215-4 1274-7
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 1472-5 1436-3 1299-7
R3 1403-3 1367-1 1280-6
R2 1334-1 1334-1 1274-4
R1 1297-7 1297-7 1268-1 1316-0
PP 1264-7 1264-7 1264-7 1273-7
S1 1228-5 1228-5 1255-3 1246-6
S2 1195-5 1195-5 1249-0
S3 1126-3 1159-3 1242-6
S4 1057-1 1090-1 1223-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1302-0 1255-0 47-0 3.6% 25-4 2.0% 77% True False 8,626
10 1302-0 1231-6 70-2 5.4% 24-3 1.9% 85% True False 7,424
20 1322-6 1231-6 91-0 7.0% 21-5 1.7% 65% False False 6,710
40 1337-0 1217-2 119-6 9.3% 21-3 1.7% 62% False False 5,902
60 1337-0 1194-2 142-6 11.1% 19-4 1.5% 68% False False 4,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1428-4
2.618 1379-7
1.618 1350-1
1.000 1331-6
0.618 1320-3
HIGH 1302-0
0.618 1290-5
0.500 1287-1
0.382 1283-5
LOW 1272-2
0.618 1253-7
1.000 1242-4
1.618 1224-1
2.618 1194-3
4.250 1145-6
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 1289-7 1287-0
PP 1288-4 1282-6
S1 1287-1 1278-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.