CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary
Previous Current
16-Jul-2013 17-Jul-2013 Change Change % Previous Week
Open 1273-0 1293-2 20-2 1.6% 1231-6
High 1302-0 1295-2 -6-6 -0.5% 1301-0
Low 1272-2 1280-2 8-0 0.6% 1231-6
Close 1291-2 1288-4 -2-6 -0.2% 1261-6
Range 29-6 15-0 -14-6 -49.6% 69-2
ATR 22-7 22-3 -0-5 -2.5% 0-0
Volume 5,921 9,271 3,350 56.6% 39,869
Daily Pivots for day following 17-Jul-2013
Classic Woodie Camarilla DeMark
R4 1333-0 1325-6 1296-6
R3 1318-0 1310-6 1292-5
R2 1303-0 1303-0 1291-2
R1 1295-6 1295-6 1289-7 1291-7
PP 1288-0 1288-0 1288-0 1286-0
S1 1280-6 1280-6 1287-1 1276-7
S2 1273-0 1273-0 1285-6
S3 1258-0 1265-6 1284-3
S4 1243-0 1250-6 1280-2
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 1472-5 1436-3 1299-7
R3 1403-3 1367-1 1280-6
R2 1334-1 1334-1 1274-4
R1 1297-7 1297-7 1268-1 1316-0
PP 1264-7 1264-7 1264-7 1273-7
S1 1228-5 1228-5 1255-3 1246-6
S2 1195-5 1195-5 1249-0
S3 1126-3 1159-3 1242-6
S4 1057-1 1090-1 1223-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1302-0 1255-0 47-0 3.6% 24-4 1.9% 71% False False 8,519
10 1302-0 1231-6 70-2 5.5% 24-2 1.9% 81% False False 7,618
20 1322-6 1231-6 91-0 7.1% 21-6 1.7% 62% False False 6,946
40 1337-0 1221-4 115-4 9.0% 21-2 1.7% 58% False False 6,063
60 1337-0 1194-2 142-6 11.1% 19-4 1.5% 66% False False 4,684
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1359-0
2.618 1334-4
1.618 1319-4
1.000 1310-2
0.618 1304-4
HIGH 1295-2
0.618 1289-4
0.500 1287-6
0.382 1286-0
LOW 1280-2
0.618 1271-0
1.000 1265-2
1.618 1256-0
2.618 1241-0
4.250 1216-4
Fisher Pivots for day following 17-Jul-2013
Pivot 1 day 3 day
R1 1288-2 1285-1
PP 1288-0 1281-7
S1 1287-6 1278-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.