CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 1227-2 1228-6 1-4 0.1% 1281-4
High 1236-4 1233-0 -3-4 -0.3% 1300-0
Low 1213-4 1214-4 1-0 0.1% 1213-4
Close 1233-6 1225-4 -8-2 -0.7% 1233-6
Range 23-0 18-4 -4-4 -19.6% 86-4
ATR 24-2 23-7 -0-3 -1.5% 0-0
Volume 14,357 13,538 -819 -5.7% 50,593
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 1279-7 1271-1 1235-5
R3 1261-3 1252-5 1230-5
R2 1242-7 1242-7 1228-7
R1 1234-1 1234-1 1227-2 1229-2
PP 1224-3 1224-3 1224-3 1221-7
S1 1215-5 1215-5 1223-6 1210-6
S2 1205-7 1205-7 1222-1
S3 1187-3 1197-1 1220-3
S4 1168-7 1178-5 1215-3
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 1508-5 1457-5 1281-3
R3 1422-1 1371-1 1257-4
R2 1335-5 1335-5 1249-5
R1 1284-5 1284-5 1241-5 1266-7
PP 1249-1 1249-1 1249-1 1240-2
S1 1198-1 1198-1 1225-7 1180-3
S2 1162-5 1162-5 1217-7
S3 1076-1 1111-5 1210-0
S4 989-5 1025-1 1186-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1300-0 1213-4 86-4 7.1% 27-4 2.2% 14% False False 11,393
10 1302-0 1213-4 88-4 7.2% 25-0 2.0% 14% False False 9,054
20 1302-0 1213-4 88-4 7.2% 24-1 2.0% 14% False False 8,460
40 1337-0 1213-4 123-4 10.1% 22-4 1.8% 10% False False 7,076
60 1337-0 1207-6 129-2 10.5% 20-6 1.7% 14% False False 5,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1311-5
2.618 1281-3
1.618 1262-7
1.000 1251-4
0.618 1244-3
HIGH 1233-0
0.618 1225-7
0.500 1223-6
0.382 1221-5
LOW 1214-4
0.618 1203-1
1.000 1196-0
1.618 1184-5
2.618 1166-1
4.250 1135-7
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 1224-7 1238-0
PP 1224-3 1233-7
S1 1223-6 1229-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.