CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 1227-4 1207-0 -20-4 -1.7% 1281-4
High 1229-6 1216-4 -13-2 -1.1% 1300-0
Low 1204-6 1199-0 -5-6 -0.5% 1213-4
Close 1208-0 1211-0 3-0 0.2% 1233-6
Range 25-0 17-4 -7-4 -30.0% 86-4
ATR 24-0 23-4 -0-4 -1.9% 0-0
Volume 8,253 11,278 3,025 36.7% 50,593
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 1261-3 1253-5 1220-5
R3 1243-7 1236-1 1215-6
R2 1226-3 1226-3 1214-2
R1 1218-5 1218-5 1212-5 1222-4
PP 1208-7 1208-7 1208-7 1210-6
S1 1201-1 1201-1 1209-3 1205-0
S2 1191-3 1191-3 1207-6
S3 1173-7 1183-5 1206-2
S4 1156-3 1166-1 1201-3
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 1508-5 1457-5 1281-3
R3 1422-1 1371-1 1257-4
R2 1335-5 1335-5 1249-5
R1 1284-5 1284-5 1241-5 1266-7
PP 1249-1 1249-1 1249-1 1240-2
S1 1198-1 1198-1 1225-7 1180-3
S2 1162-5 1162-5 1217-7
S3 1076-1 1111-5 1210-0
S4 989-5 1025-1 1186-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1262-4 1199-0 63-4 5.2% 25-2 2.1% 19% False True 11,091
10 1300-0 1199-0 101-0 8.3% 24-6 2.0% 12% False True 9,488
20 1302-0 1199-0 103-0 8.5% 24-4 2.0% 12% False True 8,553
40 1337-0 1199-0 138-0 11.4% 22-3 1.8% 9% False True 7,132
60 1337-0 1199-0 138-0 11.4% 20-7 1.7% 9% False True 6,064
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7-0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1290-7
2.618 1262-3
1.618 1244-7
1.000 1234-0
0.618 1227-3
HIGH 1216-4
0.618 1209-7
0.500 1207-6
0.382 1205-5
LOW 1199-0
0.618 1188-1
1.000 1181-4
1.618 1170-5
2.618 1153-1
4.250 1124-5
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 1209-7 1216-0
PP 1208-7 1214-3
S1 1207-6 1212-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.