CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 1170-6 1189-2 18-4 1.6% 1186-0
High 1195-0 1199-2 4-2 0.4% 1199-2
Low 1170-6 1185-2 14-4 1.2% 1169-0
Close 1189-2 1188-0 -1-2 -0.1% 1188-0
Range 24-2 14-0 -10-2 -42.3% 30-2
ATR 22-4 21-7 -0-5 -2.7% 0-0
Volume 13,665 15,100 1,435 10.5% 66,522
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1232-7 1224-3 1195-6
R3 1218-7 1210-3 1191-7
R2 1204-7 1204-7 1190-5
R1 1196-3 1196-3 1189-2 1193-5
PP 1190-7 1190-7 1190-7 1189-4
S1 1182-3 1182-3 1186-6 1179-5
S2 1176-7 1176-7 1185-3
S3 1162-7 1168-3 1184-1
S4 1148-7 1154-3 1180-2
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1276-1 1262-3 1204-5
R3 1245-7 1232-1 1196-3
R2 1215-5 1215-5 1193-4
R1 1201-7 1201-7 1190-6 1208-6
PP 1185-3 1185-3 1185-3 1188-7
S1 1171-5 1171-5 1185-2 1178-4
S2 1155-1 1155-1 1182-4
S3 1124-7 1141-3 1179-5
S4 1094-5 1111-1 1171-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1199-2 1169-0 30-2 2.5% 17-3 1.5% 63% True False 13,304
10 1233-0 1169-0 64-0 5.4% 20-0 1.7% 30% False False 12,407
20 1302-0 1169-0 133-0 11.2% 22-2 1.9% 14% False False 10,486
40 1322-6 1169-0 153-6 12.9% 21-6 1.8% 12% False False 8,469
60 1337-0 1169-0 168-0 14.1% 21-4 1.8% 11% False False 7,279
80 1337-0 1169-0 168-0 14.1% 20-0 1.7% 11% False False 5,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1258-6
2.618 1235-7
1.618 1221-7
1.000 1213-2
0.618 1207-7
HIGH 1199-2
0.618 1193-7
0.500 1192-2
0.382 1190-5
LOW 1185-2
0.618 1176-5
1.000 1171-2
1.618 1162-5
2.618 1148-5
4.250 1125-6
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 1192-2 1186-6
PP 1190-7 1185-3
S1 1189-3 1184-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.