CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 1227-2 1230-0 2-6 0.2% 1186-0
High 1245-0 1244-2 -0-6 -0.1% 1199-2
Low 1226-4 1218-0 -8-4 -0.7% 1169-0
Close 1232-4 1243-2 10-6 0.9% 1188-0
Range 18-4 26-2 7-6 41.9% 30-2
ATR 23-1 23-3 0-2 1.0% 0-0
Volume 20,500 18,475 -2,025 -9.9% 66,522
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 1313-7 1304-7 1257-6
R3 1287-5 1278-5 1250-4
R2 1261-3 1261-3 1248-0
R1 1252-3 1252-3 1245-5 1256-7
PP 1235-1 1235-1 1235-1 1237-4
S1 1226-1 1226-1 1240-7 1230-5
S2 1208-7 1208-7 1238-4
S3 1182-5 1199-7 1236-0
S4 1156-3 1173-5 1228-6
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1276-1 1262-3 1204-5
R3 1245-7 1232-1 1196-3
R2 1215-5 1215-5 1193-4
R1 1201-7 1201-7 1190-6 1208-6
PP 1185-3 1185-3 1185-3 1188-7
S1 1171-5 1171-5 1185-2 1178-4
S2 1155-1 1155-1 1182-4
S3 1124-7 1141-3 1179-5
S4 1094-5 1111-1 1171-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1245-0 1170-6 74-2 6.0% 25-2 2.0% 98% False False 16,378
10 1245-0 1169-0 76-0 6.1% 22-5 1.8% 98% False False 14,413
20 1300-0 1169-0 131-0 10.5% 23-6 1.9% 57% False False 11,950
40 1322-6 1169-0 153-6 12.4% 22-6 1.8% 48% False False 9,448
60 1337-0 1169-0 168-0 13.5% 22-1 1.8% 44% False False 8,026
80 1337-0 1169-0 168-0 13.5% 20-5 1.7% 44% False False 6,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1355-6
2.618 1313-0
1.618 1286-6
1.000 1270-4
0.618 1260-4
HIGH 1244-2
0.618 1234-2
0.500 1231-1
0.382 1228-0
LOW 1218-0
0.618 1201-6
1.000 1191-6
1.618 1175-4
2.618 1149-2
4.250 1106-4
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 1239-2 1234-4
PP 1235-1 1225-6
S1 1231-1 1217-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols