CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 1370-2 1366-4 -3-6 -0.3% 1344-6
High 1378-6 1366-4 -12-2 -0.9% 1406-0
Low 1357-0 1343-4 -13-4 -1.0% 1343-4
Close 1364-6 1354-6 -10-0 -0.7% 1354-6
Range 21-6 23-0 1-2 5.7% 62-4
ATR 29-2 28-7 -0-4 -1.5% 0-0
Volume 25,947 13,674 -12,273 -47.3% 139,220
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1423-7 1412-3 1367-3
R3 1400-7 1389-3 1361-1
R2 1377-7 1377-7 1359-0
R1 1366-3 1366-3 1356-7 1360-5
PP 1354-7 1354-7 1354-7 1352-0
S1 1343-3 1343-3 1352-5 1337-5
S2 1331-7 1331-7 1350-4
S3 1308-7 1320-3 1348-3
S4 1285-7 1297-3 1342-1
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1555-5 1517-5 1389-1
R3 1493-1 1455-1 1372-0
R2 1430-5 1430-5 1366-2
R1 1392-5 1392-5 1360-4 1411-5
PP 1368-1 1368-1 1368-1 1377-4
S1 1330-1 1330-1 1349-0 1349-1
S2 1305-5 1305-5 1343-2
S3 1243-1 1267-5 1337-4
S4 1180-5 1205-1 1320-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1406-0 1343-4 62-4 4.6% 33-3 2.5% 18% False True 27,844
10 1406-0 1273-0 133-0 9.8% 32-0 2.4% 61% False False 24,023
20 1406-0 1169-0 237-0 17.5% 26-6 2.0% 78% False False 19,931
40 1406-0 1169-0 237-0 17.5% 25-7 1.9% 78% False False 14,542
60 1406-0 1169-0 237-0 17.5% 24-0 1.8% 78% False False 11,709
80 1406-0 1169-0 237-0 17.5% 22-5 1.7% 78% False False 9,799
100 1406-0 1169-0 237-0 17.5% 21-2 1.6% 78% False False 8,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1464-2
2.618 1426-6
1.618 1403-6
1.000 1389-4
0.618 1380-6
HIGH 1366-4
0.618 1357-6
0.500 1355-0
0.382 1352-2
LOW 1343-4
0.618 1329-2
1.000 1320-4
1.618 1306-2
2.618 1283-2
4.250 1245-6
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 1355-0 1363-1
PP 1354-7 1360-3
S1 1354-7 1357-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.