CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 1294-4 1303-0 8-4 0.7% 1264-0
High 1312-6 1311-2 -1-4 -0.1% 1297-6
Low 1292-2 1299-6 7-4 0.6% 1261-2
Close 1304-0 1303-6 -0-2 0.0% 1289-6
Range 20-4 11-4 -9-0 -43.9% 36-4
ATR 18-7 18-2 -0-4 -2.8% 0-0
Volume 78,150 101,199 23,049 29.5% 323,084
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 1339-3 1333-1 1310-1
R3 1327-7 1321-5 1306-7
R2 1316-3 1316-3 1305-7
R1 1310-1 1310-1 1304-6 1313-2
PP 1304-7 1304-7 1304-7 1306-4
S1 1298-5 1298-5 1302-6 1301-6
S2 1293-3 1293-3 1301-5
S3 1281-7 1287-1 1300-5
S4 1270-3 1275-5 1297-3
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1392-3 1377-5 1309-7
R3 1355-7 1341-1 1299-6
R2 1319-3 1319-3 1296-4
R1 1304-5 1304-5 1293-1 1312-0
PP 1282-7 1282-7 1282-7 1286-5
S1 1268-1 1268-1 1286-3 1275-4
S2 1246-3 1246-3 1283-0
S3 1209-7 1231-5 1279-6
S4 1173-3 1195-1 1269-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1312-6 1284-2 28-4 2.2% 14-1 1.1% 68% False False 77,994
10 1312-6 1261-2 51-4 4.0% 15-3 1.2% 83% False False 71,871
20 1328-6 1261-2 67-4 5.2% 16-6 1.3% 63% False False 60,619
40 1403-4 1261-2 142-2 10.9% 21-1 1.6% 30% False False 42,344
60 1406-0 1169-0 237-0 18.2% 23-1 1.8% 57% False False 34,621
80 1406-0 1169-0 237-0 18.2% 23-4 1.8% 57% False False 28,104
100 1406-0 1169-0 237-0 18.2% 22-7 1.7% 57% False False 23,625
120 1406-0 1169-0 237-0 18.2% 22-0 1.7% 57% False False 20,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1360-1
2.618 1341-3
1.618 1329-7
1.000 1322-6
0.618 1318-3
HIGH 1311-2
0.618 1306-7
0.500 1305-4
0.382 1304-1
LOW 1299-6
0.618 1292-5
1.000 1288-2
1.618 1281-1
2.618 1269-5
4.250 1250-7
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 1305-4 1303-0
PP 1304-7 1302-1
S1 1304-3 1301-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.