CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 1324-6 1342-6 18-0 1.4% 1335-6
High 1346-6 1353-4 6-6 0.5% 1346-0
Low 1324-4 1330-4 6-0 0.5% 1311-2
Close 1343-6 1338-2 -5-4 -0.4% 1325-4
Range 22-2 23-0 0-6 3.4% 34-6
ATR 19-7 20-1 0-2 1.1% 0-0
Volume 119,248 151,495 32,247 27.0% 496,661
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 1409-6 1397-0 1350-7
R3 1386-6 1374-0 1344-5
R2 1363-6 1363-6 1342-4
R1 1351-0 1351-0 1340-3 1345-7
PP 1340-6 1340-6 1340-6 1338-2
S1 1328-0 1328-0 1336-1 1322-7
S2 1317-6 1317-6 1334-0
S3 1294-6 1305-0 1331-7
S4 1271-6 1282-0 1325-5
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 1431-7 1413-3 1344-5
R3 1397-1 1378-5 1335-0
R2 1362-3 1362-3 1331-7
R1 1343-7 1343-7 1328-5 1335-6
PP 1327-5 1327-5 1327-5 1323-4
S1 1309-1 1309-1 1322-3 1301-0
S2 1292-7 1292-7 1319-1
S3 1258-1 1274-3 1316-0
S4 1223-3 1239-5 1306-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1353-4 1311-4 42-0 3.1% 19-3 1.4% 64% True False 114,791
10 1353-4 1311-2 42-2 3.2% 19-0 1.4% 64% True False 103,171
20 1353-4 1268-2 85-2 6.4% 20-2 1.5% 82% True False 100,734
40 1353-4 1247-0 106-4 8.0% 18-4 1.4% 86% True False 93,808
60 1365-0 1247-0 118-0 8.8% 18-6 1.4% 77% False False 76,755
80 1406-0 1247-0 159-0 11.9% 21-6 1.6% 57% False False 63,619
100 1406-0 1169-0 237-0 17.7% 22-2 1.7% 71% False False 53,561
120 1406-0 1169-0 237-0 17.7% 22-0 1.6% 71% False False 45,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1451-2
2.618 1413-6
1.618 1390-6
1.000 1376-4
0.618 1367-6
HIGH 1353-4
0.618 1344-6
0.500 1342-0
0.382 1339-2
LOW 1330-4
0.618 1316-2
1.000 1307-4
1.618 1293-2
2.618 1270-2
4.250 1232-6
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 1342-0 1337-1
PP 1340-6 1336-1
S1 1339-4 1335-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols