CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 1343-4 1328-4 -15-0 -1.1% 1328-0
High 1347-0 1338-0 -9-0 -0.7% 1351-0
Low 1327-0 1325-0 -2-0 -0.2% 1315-6
Close 1328-4 1333-6 5-2 0.4% 1339-0
Range 20-0 13-0 -7-0 -35.0% 35-2
ATR 20-4 20-0 -0-4 -2.6% 0-0
Volume 57,204 20,848 -36,356 -63.6% 508,498
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 1371-2 1365-4 1340-7
R3 1358-2 1352-4 1337-3
R2 1345-2 1345-2 1336-1
R1 1339-4 1339-4 1335-0 1342-3
PP 1332-2 1332-2 1332-2 1333-6
S1 1326-4 1326-4 1332-4 1329-3
S2 1319-2 1319-2 1331-3
S3 1306-2 1313-4 1330-1
S4 1293-2 1300-4 1326-5
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 1441-0 1425-2 1358-3
R3 1405-6 1390-0 1348-6
R2 1370-4 1370-4 1345-4
R1 1354-6 1354-6 1342-2 1362-5
PP 1335-2 1335-2 1335-2 1339-2
S1 1319-4 1319-4 1335-6 1327-3
S2 1300-0 1300-0 1332-4
S3 1264-6 1284-2 1329-2
S4 1229-4 1249-0 1319-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1351-0 1315-6 35-2 2.6% 19-5 1.5% 51% False False 75,905
10 1351-0 1312-2 38-6 2.9% 20-0 1.5% 55% False False 89,858
20 1353-4 1311-2 42-2 3.2% 19-4 1.5% 53% False False 96,515
40 1353-4 1247-0 106-4 8.0% 19-5 1.5% 81% False False 98,303
60 1353-4 1247-0 106-4 8.0% 18-4 1.4% 81% False False 87,656
80 1403-4 1247-0 156-4 11.7% 20-2 1.5% 55% False False 71,848
100 1406-0 1169-0 237-0 17.8% 21-5 1.6% 70% False False 61,465
120 1406-0 1169-0 237-0 17.8% 22-1 1.7% 70% False False 52,746
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-3
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1393-2
2.618 1372-0
1.618 1359-0
1.000 1351-0
0.618 1346-0
HIGH 1338-0
0.618 1333-0
0.500 1331-4
0.382 1330-0
LOW 1325-0
0.618 1317-0
1.000 1312-0
1.618 1304-0
2.618 1291-0
4.250 1269-6
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 1333-0 1334-2
PP 1332-2 1334-1
S1 1331-4 1333-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.