CME Soybeans Future January 2014


Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 1300-6 1297-2 -3-4 -0.3% 1291-2
High 1307-4 1320-0 12-4 1.0% 1320-0
Low 1296-2 1297-2 1-0 0.1% 1287-2
Close 1296-2 1303-6 7-4 0.6% 1303-6
Range 11-2 22-6 11-4 102.2% 32-6
ATR 18-0 18-3 0-3 2.3% 0-0
Volume 2,454 1,142 -1,312 -53.5% 12,152
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 1375-2 1362-2 1316-2
R3 1352-4 1339-4 1310-0
R2 1329-6 1329-6 1307-7
R1 1316-6 1316-6 1305-7 1323-2
PP 1307-0 1307-0 1307-0 1310-2
S1 1294-0 1294-0 1301-5 1300-4
S2 1284-2 1284-2 1299-5
S3 1261-4 1271-2 1297-4
S4 1238-6 1248-4 1291-2
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 1401-7 1385-5 1321-6
R3 1369-1 1352-7 1312-6
R2 1336-3 1336-3 1309-6
R1 1320-1 1320-1 1306-6 1328-2
PP 1303-5 1303-5 1303-5 1307-6
S1 1287-3 1287-3 1300-6 1295-4
S2 1270-7 1270-7 1297-6
S3 1238-1 1254-5 1294-6
S4 1205-3 1221-7 1285-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1320-0 1287-2 32-6 2.5% 15-2 1.2% 50% True False 2,430
10 1333-2 1280-2 53-0 4.1% 17-0 1.3% 44% False False 13,533
20 1351-0 1280-2 70-6 5.4% 18-6 1.4% 33% False False 49,370
40 1353-4 1268-2 85-2 6.5% 19-1 1.5% 42% False False 74,476
60 1353-4 1247-0 106-4 8.2% 18-4 1.4% 53% False False 79,764
80 1363-0 1247-0 116-0 8.9% 18-4 1.4% 49% False False 70,805
100 1406-0 1247-0 159-0 12.2% 21-0 1.6% 36% False False 61,600
120 1406-0 1169-0 237-0 18.2% 21-4 1.6% 57% False False 53,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1416-6
2.618 1379-4
1.618 1356-6
1.000 1342-6
0.618 1334-0
HIGH 1320-0
0.618 1311-2
0.500 1308-5
0.382 1306-0
LOW 1297-2
0.618 1283-2
1.000 1274-4
1.618 1260-4
2.618 1237-6
4.250 1200-4
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 1308-5 1306-1
PP 1307-0 1305-3
S1 1305-3 1304-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols