CME Wheat Future December 2013
Trading Metrics calculated at close of trading on 25-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2013 |
25-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
717-0 |
714-2 |
-2-6 |
-0.4% |
737-6 |
High |
717-6 |
727-6 |
10-0 |
1.4% |
737-6 |
Low |
709-2 |
711-6 |
2-4 |
0.4% |
714-6 |
Close |
713-4 |
726-0 |
12-4 |
1.8% |
731-4 |
Range |
8-4 |
16-0 |
7-4 |
88.2% |
23-0 |
ATR |
|
|
|
|
|
Volume |
12,803 |
9,863 |
-2,940 |
-23.0% |
49,529 |
|
Daily Pivots for day following 25-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
769-7 |
763-7 |
734-6 |
|
R3 |
753-7 |
747-7 |
730-3 |
|
R2 |
737-7 |
737-7 |
728-7 |
|
R1 |
731-7 |
731-7 |
727-4 |
734-7 |
PP |
721-7 |
721-7 |
721-7 |
723-2 |
S1 |
715-7 |
715-7 |
724-4 |
718-7 |
S2 |
705-7 |
705-7 |
723-1 |
|
S3 |
689-7 |
699-7 |
721-5 |
|
S4 |
673-7 |
683-7 |
717-2 |
|
|
Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
797-0 |
787-2 |
744-1 |
|
R3 |
774-0 |
764-2 |
737-7 |
|
R2 |
751-0 |
751-0 |
735-6 |
|
R1 |
741-2 |
741-2 |
733-5 |
734-5 |
PP |
728-0 |
728-0 |
728-0 |
724-6 |
S1 |
718-2 |
718-2 |
729-3 |
711-5 |
S2 |
705-0 |
705-0 |
727-2 |
|
S3 |
682-0 |
695-2 |
725-1 |
|
S4 |
659-0 |
672-2 |
718-7 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
795-6 |
2.618 |
769-5 |
1.618 |
753-5 |
1.000 |
743-6 |
0.618 |
737-5 |
HIGH |
727-6 |
0.618 |
721-5 |
0.500 |
719-6 |
0.382 |
717-7 |
LOW |
711-6 |
0.618 |
701-7 |
1.000 |
695-6 |
1.618 |
685-7 |
2.618 |
669-7 |
4.250 |
643-6 |
|
|
Fisher Pivots for day following 25-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
723-7 |
723-4 |
PP |
721-7 |
721-0 |
S1 |
719-6 |
718-4 |
|