CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 717-0 714-2 -2-6 -0.4% 737-6
High 717-6 727-6 10-0 1.4% 737-6
Low 709-2 711-6 2-4 0.4% 714-6
Close 713-4 726-0 12-4 1.8% 731-4
Range 8-4 16-0 7-4 88.2% 23-0
ATR
Volume 12,803 9,863 -2,940 -23.0% 49,529
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 769-7 763-7 734-6
R3 753-7 747-7 730-3
R2 737-7 737-7 728-7
R1 731-7 731-7 727-4 734-7
PP 721-7 721-7 721-7 723-2
S1 715-7 715-7 724-4 718-7
S2 705-7 705-7 723-1
S3 689-7 699-7 721-5
S4 673-7 683-7 717-2
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 797-0 787-2 744-1
R3 774-0 764-2 737-7
R2 751-0 751-0 735-6
R1 741-2 741-2 733-5 734-5
PP 728-0 728-0 728-0 724-6
S1 718-2 718-2 729-3 711-5
S2 705-0 705-0 727-2
S3 682-0 695-2 725-1
S4 659-0 672-2 718-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 734-0 709-2 24-6 3.4% 14-4 2.0% 68% False False 10,389
10 739-4 709-2 30-2 4.2% 15-2 2.1% 55% False False 10,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 795-6
2.618 769-5
1.618 753-5
1.000 743-6
0.618 737-5
HIGH 727-6
0.618 721-5
0.500 719-6
0.382 717-7
LOW 711-6
0.618 701-7
1.000 695-6
1.618 685-7
2.618 669-7
4.250 643-6
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 723-7 723-4
PP 721-7 721-0
S1 719-6 718-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols