CME Wheat Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 744-0 752-0 8-0 1.1% 717-2
High 753-6 758-2 4-4 0.6% 758-6
Low 741-4 740-4 -1-0 -0.1% 716-2
Close 752-2 745-2 -7-0 -0.9% 745-2
Range 12-2 17-6 5-4 44.9% 42-4
ATR 17-0 17-0 0-0 0.3% 0-0
Volume 12,553 14,061 1,508 12.0% 94,250
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 801-2 791-0 755-0
R3 783-4 773-2 750-1
R2 765-6 765-6 748-4
R1 755-4 755-4 746-7 751-6
PP 748-0 748-0 748-0 746-1
S1 737-6 737-6 743-5 734-0
S2 730-2 730-2 742-0
S3 712-4 720-0 740-3
S4 694-6 702-2 735-4
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 867-5 848-7 768-5
R3 825-1 806-3 757-0
R2 782-5 782-5 753-0
R1 763-7 763-7 749-1 773-2
PP 740-1 740-1 740-1 744-6
S1 721-3 721-3 741-3 730-6
S2 697-5 697-5 737-4
S3 655-1 678-7 733-4
S4 612-5 636-3 721-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 758-6 716-2 42-4 5.7% 20-5 2.8% 68% False False 18,850
10 758-6 709-2 49-4 6.6% 17-4 2.4% 73% False False 15,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 833-6
2.618 804-6
1.618 787-0
1.000 776-0
0.618 769-2
HIGH 758-2
0.618 751-4
0.500 749-3
0.382 747-2
LOW 740-4
0.618 729-4
1.000 722-6
1.618 711-6
2.618 694-0
4.250 665-0
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 749-3 747-5
PP 748-0 746-7
S1 746-5 746-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.