CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 709-0 723-4 14-4 2.0% 706-2
High 728-4 728-0 -0-4 -0.1% 728-4
Low 708-6 716-4 7-6 1.1% 697-0
Close 723-0 718-0 -5-0 -0.7% 718-0
Range 19-6 11-4 -8-2 -41.8% 31-4
ATR 15-6 15-4 -0-2 -1.9% 0-0
Volume 15,431 24,025 8,594 55.7% 82,223
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 755-3 748-1 724-3
R3 743-7 736-5 721-1
R2 732-3 732-3 720-1
R1 725-1 725-1 719-0 723-0
PP 720-7 720-7 720-7 719-6
S1 713-5 713-5 717-0 711-4
S2 709-3 709-3 715-7
S3 697-7 702-1 714-7
S4 686-3 690-5 711-5
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 809-0 795-0 735-3
R3 777-4 763-4 726-5
R2 746-0 746-0 723-6
R1 732-0 732-0 720-7 739-0
PP 714-4 714-4 714-4 718-0
S1 700-4 700-4 715-1 707-4
S2 683-0 683-0 712-2
S3 651-4 669-0 709-3
S4 620-0 637-4 700-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 728-4 697-0 31-4 4.4% 13-4 1.9% 67% False False 16,444
10 742-6 697-0 45-6 6.4% 13-5 1.9% 46% False False 17,286
20 758-6 697-0 61-6 8.6% 16-1 2.3% 34% False False 18,321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 776-7
2.618 758-1
1.618 746-5
1.000 739-4
0.618 735-1
HIGH 728-0
0.618 723-5
0.500 722-2
0.382 720-7
LOW 716-4
0.618 709-3
1.000 705-0
1.618 697-7
2.618 686-3
4.250 667-5
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 722-2 717-2
PP 720-7 716-4
S1 719-3 715-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.