CME Wheat Future December 2013

Trading Metrics calculated at close of trading on 18-Jun-2013

Day Change Summary
	Previous	Current
	17-Jun-2013	18-Jun-2013	Change	Change %	Previous Week
Open	699-0	701-0	2-0	0.3%	715-6
High	708-6	710-2	1-4	0.2%	721-4
Low	695-0	701-0	6-0	0.9%	696-6
Close	701-0	708-0	7-0	1.0%	701-4
Range	13-6	9-2	-4-4	-32.7%	24-6
ATR	14-1	13-6	-0-3	-2.5%	0-0
Volume	26,364	17,710	-8,654	-32.8%	106,245

Daily Pivots for day following 18-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	734-1	730-3	713-1
R3	724-7	721-1	710-4
R2	715-5	715-5	709-6
R1	711-7	711-7	708-7	713-6
PP	706-3	706-3	706-3	707-3
S1	702-5	702-5	707-1	704-4
S2	697-1	697-1	706-2
S3	687-7	693-3	705-4
S4	678-5	684-1	702-7

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	780-7	765-7	715-1
R3	756-1	741-1	708-2
R2	731-3	731-3	706-0
R1	716-3	716-3	703-6	711-4
PP	706-5	706-5	706-5	704-1
S1	691-5	691-5	699-2	686-6
S2	681-7	681-7	697-0
S3	657-1	666-7	694-6
S4	632-3	642-1	687-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	718-4	695-0	23-4	3.3%	12-2	1.7%	55%	False	False	22,578
10	734-0	695-0	39-0	5.5%	11-7	1.7%	33%	False	False	21,199
20	738-2	695-0	43-2	6.1%	13-2	1.9%	30%	False	False	19,715
40	758-6	695-0	63-6	9.0%	14-6	2.1%	20%	False	False	18,527

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-1
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	749-4
2.618	734-4
1.618	725-2
1.000	719-4
0.618	716-0
HIGH	710-2
0.618	706-6
0.500	705-5
0.382	704-4
LOW	701-0
0.618	695-2
1.000	691-6
1.618	686-0
2.618	676-6
4.250	661-6

Fisher Pivots for day following 18-Jun-2013
Pivot	1 day	3 day
R1	707-2	706-2
PP	706-3	704-3
S1	705-5	702-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols