CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 688-0 687-2 -0-6 -0.1% 681-2
High 692-6 696-4 3-6 0.5% 698-0
Low 684-2 686-2 2-0 0.3% 672-4
Close 687-0 694-6 7-6 1.1% 687-0
Range 8-4 10-2 1-6 20.6% 25-4
ATR 12-2 12-1 -0-1 -1.2% 0-0
Volume 65,937 53,311 -12,626 -19.1% 324,658
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 723-2 719-2 700-3
R3 713-0 709-0 697-5
R2 702-6 702-6 696-5
R1 698-6 698-6 695-6 700-6
PP 692-4 692-4 692-4 693-4
S1 688-4 688-4 693-6 690-4
S2 682-2 682-2 692-7
S3 672-0 678-2 691-7
S4 661-6 668-0 689-1
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 762-3 750-1 701-0
R3 736-7 724-5 694-0
R2 711-3 711-3 691-5
R1 699-1 699-1 689-3 705-2
PP 685-7 685-7 685-7 688-7
S1 673-5 673-5 684-5 679-6
S2 660-3 660-3 682-3
S3 634-7 648-1 680-0
S4 609-3 622-5 673-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 698-0 672-4 25-4 3.7% 11-0 1.6% 87% False False 63,856
10 698-0 649-4 48-4 7.0% 12-1 1.7% 93% False False 60,273
20 698-0 637-2 60-6 8.7% 12-0 1.7% 95% False False 51,653
40 698-0 635-4 62-4 9.0% 12-2 1.8% 95% False False 53,525
60 698-0 635-4 62-4 9.0% 12-1 1.8% 95% False False 47,717
80 730-6 635-4 95-2 13.7% 12-5 1.8% 62% False False 43,048
100 738-2 635-4 102-6 14.8% 12-7 1.8% 58% False False 38,248
120 758-6 635-4 123-2 17.7% 13-4 1.9% 48% False False 34,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 740-0
2.618 723-3
1.618 713-1
1.000 706-6
0.618 702-7
HIGH 696-4
0.618 692-5
0.500 691-3
0.382 690-1
LOW 686-2
0.618 679-7
1.000 676-0
1.618 669-5
2.618 659-3
4.250 642-6
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 693-5 693-4
PP 692-4 692-3
S1 691-3 691-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.