CME Wheat Future December 2013


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 653-0 651-0 -2-0 -0.3% 665-6
High 658-4 659-4 1-0 0.2% 671-4
Low 644-0 645-6 1-6 0.3% 644-0
Close 649-6 646-2 -3-4 -0.5% 649-6
Range 14-4 13-6 -0-6 -5.2% 27-4
ATR 10-7 11-1 0-2 1.8% 0-0
Volume 87,243 103,818 16,575 19.0% 317,549
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 691-6 682-6 653-6
R3 678-0 669-0 650-0
R2 664-2 664-2 648-6
R1 655-2 655-2 647-4 652-7
PP 650-4 650-4 650-4 649-2
S1 641-4 641-4 645-0 639-1
S2 636-6 636-6 643-6
S3 623-0 627-6 642-4
S4 609-2 614-0 638-6
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 737-5 721-1 664-7
R3 710-1 693-5 657-2
R2 682-5 682-5 654-6
R1 666-1 666-1 652-2 660-5
PP 655-1 655-1 655-1 652-2
S1 638-5 638-5 647-2 633-1
S2 627-5 627-5 644-6
S3 600-1 611-1 642-2
S4 572-5 583-5 634-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 665-2 644-0 21-2 3.3% 10-3 1.6% 11% False False 71,190
10 688-4 644-0 44-4 6.9% 10-2 1.6% 5% False False 64,083
20 711-2 644-0 67-2 10.4% 11-2 1.7% 3% False False 54,964
40 711-2 641-2 70-0 10.8% 11-4 1.8% 7% False False 53,684
60 711-2 636-6 74-4 11.5% 11-6 1.8% 13% False False 51,551
80 711-2 635-4 75-6 11.7% 11-7 1.8% 14% False False 50,671
100 723-0 635-4 87-4 13.5% 12-1 1.9% 12% False False 46,396
120 738-2 635-4 102-6 15.9% 12-4 1.9% 10% False False 42,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 718-0
2.618 695-4
1.618 681-6
1.000 673-2
0.618 668-0
HIGH 659-4
0.618 654-2
0.500 652-5
0.382 651-0
LOW 645-6
0.618 637-2
1.000 632-0
1.618 623-4
2.618 609-6
4.250 587-2
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 652-5 651-6
PP 650-4 649-7
S1 648-3 648-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.