CME Wheat Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 646-2 645-4 -0-6 -0.1% 665-6
High 649-0 653-0 4-0 0.6% 671-4
Low 643-2 644-2 1-0 0.2% 644-0
Close 645-4 644-6 -0-6 -0.1% 649-6
Range 5-6 8-6 3-0 52.2% 27-4
ATR 10-4 10-3 -0-1 -1.2% 0-0
Volume 59,340 71,720 12,380 20.9% 317,549
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 673-5 667-7 649-4
R3 664-7 659-1 647-1
R2 656-1 656-1 646-3
R1 650-3 650-3 645-4 648-7
PP 647-3 647-3 647-3 646-4
S1 641-5 641-5 644-0 640-1
S2 638-5 638-5 643-1
S3 629-7 632-7 642-3
S4 621-1 624-1 640-0
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 737-5 721-1 664-7
R3 710-1 693-5 657-2
R2 682-5 682-5 654-6
R1 666-1 666-1 652-2 660-5
PP 655-1 655-1 655-1 652-2
S1 638-5 638-5 647-2 633-1
S2 627-5 627-5 644-6
S3 600-1 611-1 642-2
S4 572-5 583-5 634-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 659-4 643-2 16-2 2.5% 10-0 1.6% 9% False False 78,689
10 672-2 643-2 29-0 4.5% 9-1 1.4% 5% False False 70,125
20 711-2 643-2 68-0 10.5% 10-6 1.7% 2% False False 59,529
40 711-2 643-2 68-0 10.5% 11-2 1.7% 2% False False 56,116
60 711-2 636-6 74-4 11.6% 11-4 1.8% 11% False False 52,435
80 711-2 635-4 75-6 11.7% 11-6 1.8% 12% False False 52,228
100 711-2 635-4 75-6 11.7% 12-0 1.9% 12% False False 47,490
120 738-2 635-4 102-6 15.9% 12-2 1.9% 9% False False 43,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 690-2
2.618 675-7
1.618 667-1
1.000 661-6
0.618 658-3
HIGH 653-0
0.618 649-5
0.500 648-5
0.382 647-5
LOW 644-2
0.618 638-7
1.000 635-4
1.618 630-1
2.618 621-3
4.250 607-0
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 648-5 648-1
PP 647-3 647-0
S1 646-0 645-7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.