CME Wheat Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 639-6 639-0 -0-6 -0.1% 655-0 High 640-2 639-0 -1-2 -0.2% 661-2 Low 638-6 626-4 -12-2 -1.9% 637-0 Close 639-0 629-4 -9-4 -1.5% 637-2 Range 1-4 12-4 11-0 733.3% 24-2 ATR 8-2 8-5 0-2 3.6% 0-0 Volume 80 251 171 213.8% 6,347
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 669-1 661-7 636-3 R3 656-5 649-3 633-0 R2 644-1 644-1 631-6 R1 636-7 636-7 630-5 634-2 PP 631-5 631-5 631-5 630-3 S1 624-3 624-3 628-3 621-6 S2 619-1 619-1 627-2 S3 606-5 611-7 626-0 S4 594-1 599-3 622-5	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 717-7 701-7 650-5 R3 693-5 677-5 643-7 R2 669-3 669-3 641-6 R1 653-3 653-3 639-4 649-2 PP 645-1 645-1 645-1 643-1 S1 629-1 629-1 635-0 625-0 S2 620-7 620-7 632-6 S3 596-5 604-7 630-5 S4 572-3 580-5 623-7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 658-0 626-4 31-4 5.0% 7-4 1.2% 10% False True 506 10 661-2 626-4 34-6 5.5% 8-1 1.3% 9% False True 7,150 20 661-2 626-4 34-6 5.5% 7-4 1.2% 9% False True 30,820 40 711-2 626-4 84-6 13.5% 9-3 1.5% 4% False True 42,892 60 711-2 626-4 84-6 13.5% 10-2 1.6% 4% False True 46,063 80 711-2 626-4 84-6 13.5% 10-5 1.7% 4% False True 46,368 100 711-2 626-4 84-6 13.5% 11-0 1.8% 4% False True 46,701 120 723-0 626-4 96-4 15.3% 11-3 1.8% 3% False True 43,800
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1-7 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 692-1 2.618 671-6 1.618 659-2 1.000 651-4 0.618 646-6 HIGH 639-0 0.618 634-2 0.500 632-6 0.382 631-2 LOW 626-4 0.618 618-6 1.000 614-0 1.618 606-2 2.618 593-6 4.250 573-3
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 632-6 633-3 PP 631-5 632-1 S1 630-5 630-6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.