CME Corn Future December 2013


Trading Metrics calculated at close of trading on 24-Sep-2012
Day Change Summary
Previous Current
21-Sep-2012 24-Sep-2012 Change Change % Previous Week
Open 640-0 639-2 -0-6 -0.1% 659-4
High 644-4 641-6 -2-6 -0.4% 661-0
Low 638-0 631-4 -6-4 -1.0% 632-0
Close 639-4 638-2 -1-2 -0.2% 639-4
Range 6-4 10-2 3-6 57.7% 29-0
ATR 10-6 10-6 0-0 -0.3% 0-0
Volume 5,533 3,444 -2,089 -37.8% 25,573
Daily Pivots for day following 24-Sep-2012
Classic Woodie Camarilla DeMark
R4 667-7 663-3 643-7
R3 657-5 653-1 641-1
R2 647-3 647-3 640-1
R1 642-7 642-7 639-2 640-0
PP 637-1 637-1 637-1 635-6
S1 632-5 632-5 637-2 629-6
S2 626-7 626-7 636-3
S3 616-5 622-3 635-3
S4 606-3 612-1 632-5
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 731-1 714-3 655-4
R3 702-1 685-3 647-4
R2 673-1 673-1 644-7
R1 656-3 656-3 642-1 650-2
PP 644-1 644-1 644-1 641-1
S1 627-3 627-3 636-7 621-2
S2 615-1 615-1 634-1
S3 586-1 598-3 631-4
S4 557-1 569-3 623-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646-0 631-4 14-4 2.3% 10-0 1.6% 47% False True 5,049
10 662-4 631-4 31-0 4.9% 11-3 1.8% 22% False True 5,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 685-2
2.618 668-5
1.618 658-3
1.000 652-0
0.618 648-1
HIGH 641-6
0.618 637-7
0.500 636-5
0.382 635-3
LOW 631-4
0.618 625-1
1.000 621-2
1.618 614-7
2.618 604-5
4.250 588-0
Fisher Pivots for day following 24-Sep-2012
Pivot 1 day 3 day
R1 637-6 638-1
PP 637-1 638-1
S1 636-5 638-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols