CME Corn Future December 2013

Trading Metrics calculated at close of trading on 25-Sep-2012

Day Change Summary
	Previous	Current
	24-Sep-2012	25-Sep-2012	Change	Change %	Previous Week
Open	639-2	636-6	-2-4	-0.4%	659-4
High	641-6	641-6	0-0	0.0%	661-0
Low	631-4	635-0	3-4	0.6%	632-0
Close	638-2	638-6	0-4	0.1%	639-4
Range	10-2	6-6	-3-4	-34.1%	29-0
ATR	10-6	10-4	-0-2	-2.6%	0-0
Volume	3,444	3,105	-339	-9.8%	25,573

Daily Pivots for day following 25-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	658-6	655-4	642-4
R3	652-0	648-6	640-5
R2	645-2	645-2	640-0
R1	642-0	642-0	639-3	643-5
PP	638-4	638-4	638-4	639-2
S1	635-2	635-2	638-1	636-7
S2	631-6	631-6	637-4
S3	625-0	628-4	636-7
S4	618-2	621-6	635-0

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	731-1	714-3	655-4
R3	702-1	685-3	647-4
R2	673-1	673-1	644-7
R1	656-3	656-3	642-1	650-2
PP	644-1	644-1	644-1	641-1
S1	627-3	627-3	636-7	621-2
S2	615-1	615-1	634-1
S3	586-1	598-3	631-4
S4	557-1	569-3	623-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	644-4	631-4	13-0	2.0%	8-5	1.3%	56%	False	False	4,147
10	662-4	631-4	31-0	4.9%	11-0	1.7%	23%	False	False	4,990

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	670-4
2.618	659-3
1.618	652-5
1.000	648-4
0.618	645-7
HIGH	641-6
0.618	639-1
0.500	638-3
0.382	637-5
LOW	635-0
0.618	630-7
1.000	628-2
1.618	624-1
2.618	617-3
4.250	606-2

Fisher Pivots for day following 25-Sep-2012
Pivot	1 day	3 day
R1	638-5	638-4
PP	638-4	638-2
S1	638-3	638-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols