CME Corn Future December 2013

Trading Metrics calculated at close of trading on 27-Sep-2012

Day Change Summary
	Previous	Current
	26-Sep-2012	27-Sep-2012	Change	Change %	Previous Week
Open	637-2	619-2	-18-0	-2.8%	659-4
High	637-6	621-2	-16-4	-2.6%	661-0
Low	618-0	606-6	-11-2	-1.8%	632-0
Close	619-0	608-6	-10-2	-1.7%	639-4
Range	19-6	14-4	-5-2	-26.6%	29-0
ATR	11-1	11-3	0-2	2.1%	0-0
Volume	2,133	5,625	3,492	163.7%	25,573

Daily Pivots for day following 27-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	655-6	646-6	616-6
R3	641-2	632-2	612-6
R2	626-6	626-6	611-3
R1	617-6	617-6	610-1	615-0
PP	612-2	612-2	612-2	610-7
S1	603-2	603-2	607-3	600-4
S2	597-6	597-6	606-1
S3	583-2	588-6	604-6
S4	568-6	574-2	600-6

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	731-1	714-3	655-4
R3	702-1	685-3	647-4
R2	673-1	673-1	644-7
R1	656-3	656-3	642-1	650-2
PP	644-1	644-1	644-1	641-1
S1	627-3	627-3	636-7	621-2
S2	615-1	615-1	634-1
S3	586-1	598-3	631-4
S4	557-1	569-3	623-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	644-4	606-6	37-6	6.2%	11-4	1.9%	5%	False	True	3,968
10	662-4	606-6	55-6	9.2%	12-2	2.0%	4%	False	True	4,429

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	682-7
2.618	659-2
1.618	644-6
1.000	635-6
0.618	630-2
HIGH	621-2
0.618	615-6
0.500	614-0
0.382	612-2
LOW	606-6
0.618	597-6
1.000	592-2
1.618	583-2
2.618	568-6
4.250	545-1

Fisher Pivots for day following 27-Sep-2012
Pivot	1 day	3 day
R1	614-0	624-2
PP	612-2	619-1
S1	610-4	613-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols