CME Corn Future December 2013

Trading Metrics calculated at close of trading on 28-Sep-2012

Day Change Summary
	Previous	Current
	27-Sep-2012	28-Sep-2012	Change	Change %	Previous Week
Open	619-2	608-0	-11-2	-1.8%	639-2
High	621-2	635-2	14-0	2.3%	641-6
Low	606-6	603-6	-3-0	-0.5%	603-6
Close	608-6	630-4	21-6	3.6%	630-4
Range	14-4	31-4	17-0	117.2%	38-0
ATR	11-3	12-7	1-3	12.6%	0-0
Volume	5,625	4,299	-1,326	-23.6%	18,606

Daily Pivots for day following 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	717-5	705-5	647-7
R3	686-1	674-1	639-1
R2	654-5	654-5	636-2
R1	642-5	642-5	633-3	648-5
PP	623-1	623-1	623-1	626-2
S1	611-1	611-1	627-5	617-1
S2	591-5	591-5	624-6
S3	560-1	579-5	621-7
S4	528-5	548-1	613-1

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	739-3	722-7	651-3
R3	701-3	684-7	641-0
R2	663-3	663-3	637-4
R1	646-7	646-7	634-0	636-1
PP	625-3	625-3	625-3	620-0
S1	608-7	608-7	627-0	598-1
S2	587-3	587-3	623-4
S3	549-3	570-7	620-0
S4	511-3	532-7	609-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	641-6	603-6	38-0	6.0%	16-4	2.6%	70%	False	True	3,721
10	661-0	603-6	57-2	9.1%	14-3	2.3%	47%	False	True	4,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-2
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	769-1
2.618	717-6
1.618	686-2
1.000	666-6
0.618	654-6
HIGH	635-2
0.618	623-2
0.500	619-4
0.382	615-6
LOW	603-6
0.618	584-2
1.000	572-2
1.618	552-6
2.618	521-2
4.250	469-7

Fisher Pivots for day following 28-Sep-2012
Pivot	1 day	3 day
R1	626-7	627-2
PP	623-1	624-0
S1	619-4	620-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols