CME Corn Future December 2013

Trading Metrics calculated at close of trading on 01-Oct-2012

Day Change Summary
	Previous	Current
	28-Sep-2012	01-Oct-2012	Change	Change %	Previous Week
Open	608-0	632-0	24-0	3.9%	639-2
High	635-2	637-0	1-6	0.3%	641-6
Low	603-6	625-4	21-6	3.6%	603-6
Close	630-4	631-2	0-6	0.1%	630-4
Range	31-4	11-4	-20-0	-63.5%	38-0
ATR	12-7	12-6	-0-1	-0.8%	0-0
Volume	4,299	21,070	16,771	390.1%	18,606

Daily Pivots for day following 01-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	665-6	660-0	637-5
R3	654-2	648-4	634-3
R2	642-6	642-6	633-3
R1	637-0	637-0	632-2	634-1
PP	631-2	631-2	631-2	629-6
S1	625-4	625-4	630-2	622-5
S2	619-6	619-6	629-1
S3	608-2	614-0	628-1
S4	596-6	602-4	624-7

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	739-3	722-7	651-3
R3	701-3	684-7	641-0
R2	663-3	663-3	637-4
R1	646-7	646-7	634-0	636-1
PP	625-3	625-3	625-3	620-0
S1	608-7	608-7	627-0	598-1
S2	587-3	587-3	623-4
S3	549-3	570-7	620-0
S4	511-3	532-7	609-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	641-6	603-6	38-0	6.0%	16-6	2.7%	72%	False	False	7,246
10	646-0	603-6	42-2	6.7%	13-3	2.1%	65%	False	False	6,147

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-5
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	685-7
2.618	667-1
1.618	655-5
1.000	648-4
0.618	644-1
HIGH	637-0
0.618	632-5
0.500	631-2
0.382	629-7
LOW	625-4
0.618	618-3
1.000	614-0
1.618	606-7
2.618	595-3
4.250	576-5

Fisher Pivots for day following 01-Oct-2012
Pivot	1 day	3 day
R1	631-2	627-5
PP	631-2	624-0
S1	631-2	620-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols