CME Corn Future December 2013

Trading Metrics calculated at close of trading on 03-Oct-2012

Day Change Summary
	Previous	Current
	02-Oct-2012	03-Oct-2012	Change	Change %	Previous Week
Open	630-0	631-2	1-2	0.2%	639-2
High	635-4	636-0	0-4	0.1%	641-6
Low	626-4	624-6	-1-6	-0.3%	603-6
Close	631-0	634-0	3-0	0.5%	630-4
Range	9-0	11-2	2-2	25.0%	38-0
ATR	12-4	12-3	-0-1	-0.7%	0-0
Volume	6,251	5,056	-1,195	-19.1%	18,606

Daily Pivots for day following 03-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	665-3	660-7	640-2
R3	654-1	649-5	637-1
R2	642-7	642-7	636-0
R1	638-3	638-3	635-0	640-5
PP	631-5	631-5	631-5	632-6
S1	627-1	627-1	633-0	629-3
S2	620-3	620-3	632-0
S3	609-1	615-7	630-7
S4	597-7	604-5	627-6

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	739-3	722-7	651-3
R3	701-3	684-7	641-0
R2	663-3	663-3	637-4
R1	646-7	646-7	634-0	636-1
PP	625-3	625-3	625-3	620-0
S1	608-7	608-7	627-0	598-1
S2	587-3	587-3	623-4
S3	549-3	570-7	620-0
S4	511-3	532-7	609-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	637-0	603-6	33-2	5.2%	15-4	2.5%	91%	False	False	8,460
10	644-4	603-6	40-6	6.4%	13-1	2.1%	74%	False	False	6,099
20	665-0	603-6	61-2	9.7%	12-3	2.0%	49%	False	False	5,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	683-6
2.618	665-4
1.618	654-2
1.000	647-2
0.618	643-0
HIGH	636-0
0.618	631-6
0.500	630-3
0.382	629-0
LOW	624-6
0.618	617-6
1.000	613-4
1.618	606-4
2.618	595-2
4.250	577-0

Fisher Pivots for day following 03-Oct-2012
Pivot	1 day	3 day
R1	632-6	633-0
PP	631-5	631-7
S1	630-3	630-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols