CME Corn Future December 2013

Trading Metrics calculated at close of trading on 05-Oct-2012

Day Change Summary
	Previous	Current
	04-Oct-2012	05-Oct-2012	Change	Change %	Previous Week
Open	634-0	627-4	-6-4	-1.0%	632-0
High	638-0	630-4	-7-4	-1.2%	638-0
Low	627-2	623-0	-4-2	-0.7%	623-0
Close	627-6	624-2	-3-4	-0.6%	624-2
Range	10-6	7-4	-3-2	-30.2%	15-0
ATR	12-2	12-0	-0-3	-2.8%	0-0
Volume	4,355	4,537	182	4.2%	41,269

Daily Pivots for day following 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	648-3	643-7	628-3
R3	640-7	636-3	626-2
R2	633-3	633-3	625-5
R1	628-7	628-7	625-0	627-3
PP	625-7	625-7	625-7	625-2
S1	621-3	621-3	623-4	619-7
S2	618-3	618-3	622-7
S3	610-7	613-7	622-2
S4	603-3	606-3	620-1

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	673-3	663-7	632-4
R3	658-3	648-7	628-3
R2	643-3	643-3	627-0
R1	633-7	633-7	625-5	631-1
PP	628-3	628-3	628-3	627-0
S1	618-7	618-7	622-7	616-1
S2	613-3	613-3	621-4
S3	598-3	603-7	620-1
S4	583-3	588-7	616-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	638-0	623-0	15-0	2.4%	10-0	1.6%	8%	False	True	8,253
10	641-6	603-6	38-0	6.1%	13-2	2.1%	54%	False	False	5,987
20	664-0	603-6	60-2	9.7%	12-3	2.0%	34%	False	False	5,655

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3-1
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	662-3
2.618	650-1
1.618	642-5
1.000	638-0
0.618	635-1
HIGH	630-4
0.618	627-5
0.500	626-6
0.382	625-7
LOW	623-0
0.618	618-3
1.000	615-4
1.618	610-7
2.618	603-3
4.250	591-1

Fisher Pivots for day following 05-Oct-2012
Pivot	1 day	3 day
R1	626-6	630-4
PP	625-7	628-3
S1	625-1	626-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols