CME Corn Future December 2013

Trading Metrics calculated at close of trading on 08-Oct-2012

Day Change Summary
	Previous	Current
	05-Oct-2012	08-Oct-2012	Change	Change %	Previous Week
Open	627-4	623-0	-4-4	-0.7%	632-0
High	630-4	626-6	-3-6	-0.6%	638-0
Low	623-0	620-0	-3-0	-0.5%	623-0
Close	624-2	624-6	0-4	0.1%	624-2
Range	7-4	6-6	-0-6	-10.0%	15-0
ATR	12-0	11-5	-0-3	-3.1%	0-0
Volume	4,537	4,647	110	2.4%	41,269

Daily Pivots for day following 08-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	644-1	641-1	628-4
R3	637-3	634-3	626-5
R2	630-5	630-5	626-0
R1	627-5	627-5	625-3	629-1
PP	623-7	623-7	623-7	624-4
S1	620-7	620-7	624-1	622-3
S2	617-1	617-1	623-4
S3	610-3	614-1	622-7
S4	603-5	607-3	621-0

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	673-3	663-7	632-4
R3	658-3	648-7	628-3
R2	643-3	643-3	627-0
R1	633-7	633-7	625-5	631-1
PP	628-3	628-3	628-3	627-0
S1	618-7	618-7	622-7	616-1
S2	613-3	613-3	621-4
S3	598-3	603-7	620-1
S4	583-3	588-7	616-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	638-0	620-0	18-0	2.9%	9-0	1.4%	26%	False	True	4,969
10	641-6	603-6	38-0	6.1%	12-7	2.1%	55%	False	False	6,107
20	662-4	603-6	58-6	9.4%	12-1	1.9%	36%	False	False	5,655

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3-1
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	655-4
2.618	644-3
1.618	637-5
1.000	633-4
0.618	630-7
HIGH	626-6
0.618	624-1
0.500	623-3
0.382	622-5
LOW	620-0
0.618	615-7
1.000	613-2
1.618	609-1
2.618	602-3
4.250	591-2

Fisher Pivots for day following 08-Oct-2012
Pivot	1 day	3 day
R1	624-2	629-0
PP	623-7	627-5
S1	623-3	626-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols