CME Corn Future December 2013

Trading Metrics calculated at close of trading on 10-Oct-2012

Day Change Summary
	Previous	Current
	09-Oct-2012	10-Oct-2012	Change	Change %	Previous Week
Open	624-6	626-6	2-0	0.3%	632-0
High	631-2	631-2	0-0	0.0%	638-0
Low	624-0	623-0	-1-0	-0.2%	623-0
Close	627-6	630-4	2-6	0.4%	624-2
Range	7-2	8-2	1-0	13.8%	15-0
ATR	11-2	11-0	-0-2	-1.9%	0-0
Volume	4,587	5,303	716	15.6%	41,269

Daily Pivots for day following 10-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	653-0	650-0	635-0
R3	644-6	641-6	632-6
R2	636-4	636-4	632-0
R1	633-4	633-4	631-2	635-0
PP	628-2	628-2	628-2	629-0
S1	625-2	625-2	629-6	626-6
S2	620-0	620-0	629-0
S3	611-6	617-0	628-2
S4	603-4	608-6	626-0

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	673-3	663-7	632-4
R3	658-3	648-7	628-3
R2	643-3	643-3	627-0
R1	633-7	633-7	625-5	631-1
PP	628-3	628-3	628-3	627-0
S1	618-7	618-7	622-7	616-1
S2	613-3	613-3	621-4
S3	598-3	603-7	620-1
S4	583-3	588-7	616-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	638-0	620-0	18-0	2.9%	8-1	1.3%	58%	False	False	4,685
10	638-0	603-6	34-2	5.4%	11-7	1.9%	78%	False	False	6,573
20	662-4	603-6	58-6	9.3%	11-5	1.9%	46%	False	False	5,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3-3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	666-2
2.618	652-7
1.618	644-5
1.000	639-4
0.618	636-3
HIGH	631-2
0.618	628-1
0.500	627-1
0.382	626-1
LOW	623-0
0.618	617-7
1.000	614-6
1.618	609-5
2.618	601-3
4.250	588-0

Fisher Pivots for day following 10-Oct-2012
Pivot	1 day	3 day
R1	629-3	628-7
PP	628-2	627-2
S1	627-1	625-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols