CME Corn Future December 2013


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 625-0 622-4 -2-4 -0.4% 623-0
High 628-6 626-6 -2-0 -0.3% 647-0
Low 620-6 620-4 -0-2 0.0% 620-0
Close 623-2 626-4 3-2 0.5% 634-0
Range 8-0 6-2 -1-6 -21.9% 27-0
ATR 11-7 11-4 -0-3 -3.4% 0-0
Volume 5,011 4,295 -716 -14.3% 36,599
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 643-3 641-1 630-0
R3 637-1 634-7 628-2
R2 630-7 630-7 627-5
R1 628-5 628-5 627-1 629-6
PP 624-5 624-5 624-5 625-1
S1 622-3 622-3 625-7 623-4
S2 618-3 618-3 625-3
S3 612-1 616-1 624-6
S4 605-7 609-7 623-0
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 714-5 701-3 648-7
R3 687-5 674-3 641-3
R2 660-5 660-5 639-0
R1 647-3 647-3 636-4 654-0
PP 633-5 633-5 633-5 637-0
S1 620-3 620-3 631-4 627-0
S2 606-5 606-5 629-0
S3 579-5 593-3 626-5
S4 552-5 566-3 619-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 647-0 620-4 26-4 4.2% 12-4 2.0% 23% False True 7,432
10 647-0 620-0 27-0 4.3% 10-2 1.6% 24% False False 6,059
20 647-0 603-6 43-2 6.9% 11-6 1.9% 53% False False 6,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 653-2
2.618 643-1
1.618 636-7
1.000 633-0
0.618 630-5
HIGH 626-6
0.618 624-3
0.500 623-5
0.382 622-7
LOW 620-4
0.618 616-5
1.000 614-2
1.618 610-3
2.618 604-1
4.250 594-0
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 625-4 626-2
PP 624-5 626-0
S1 623-5 625-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols